POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,630 Value ($000) $2,765 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 41,725 Value ($000) $2,405 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 42,558 Value ($000) $1,733 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 29,721 Value ($000) $1,219 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 22,098 Value ($000) $1,276 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 20,311 Value ($000) $1,693 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 22,807 Value ($000) $1,786 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 16,611 Value ($000) $1,663 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 17,831 Value ($000) $1,690 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 24,563 Value ($000) $2,558 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 24,347 Value ($000) $2,945 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 24,397 Value ($000) $2,699 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 24,678 Value ($000) $2,493 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 26,639 Value ($000) $2,548 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 27,485 Value ($000) $2,730 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 27,126 Value ($000) $2,891 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 20,069 Value ($000) $2,205 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 20,821 Value ($000) $2,491 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 15,658 Value ($000) $2,132 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 28,786 Value ($000) $3,845 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 11,180 Value ($000) $1,065 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 16,536 Value ($000) $1,559 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 10,889 Value ($000) $1,010 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 9,509 Value ($000) $445 Avg Close $82.03 Range $41.14 - $103.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,630	$2,765	$65.84	$55.71 - $75.25
Q3 2025	41,725	$2,405	$53.92	$40.23 - $61.28
Q2 2025	42,558	$1,733	$37.69	$30.92 - $43.51
Q1 2025	29,721	$1,219	$47.61	$39.29 - $59.65
Q4 2024	22,098	$1,276	$69.58	$55.55 - $84.08
Q3 2024	20,311	$1,693	$81.24	$71.90 - $88.00
Q2 2024	22,807	$1,786	$84.70	$75.54 - $100.91
Q1 2024	16,611	$1,663	$91.85	$85.63 - $100.77
Q4 2023	17,831	$1,690	$91.60	$82.00 - $104.32
Q3 2023	24,563	$2,558	$118.80	$100.72 - $138.49
Q2 2023	24,347	$2,945	$110.52	$100.92 - $122.49
Q1 2023	24,397	$2,699	$110.79	$99.45 - $121.57
Q4 2022	24,678	$2,493	$104.18	$91.86 - $116.96
Q3 2022	26,639	$2,548	$112.10	$95.21 - $123.87
Q2 2022	27,485	$2,730	$103.59	$94.24 - $112.35
Q1 2022	27,126	$2,891	$113.96	$102.34 - $127.37
Q4 2021	20,069	$2,205	$117.80	$100.52 - $132.50
Q3 2021	20,821	$2,491	$127.09	$114.21 - $139.79
Q2 2021	15,658	$2,132	$135.56	$122.67 - $147.73
Q1 2021	28,786	$3,845	$121.88	$94.42 - $140.93
Q4 2020	11,180	$1,065	$95.69	$88.68 - $105.00
Q3 2020	16,536	$1,559	$98.46	$86.67 - $110.30
Q2 2020	10,889	$1,010	$76.21	$37.35 - $104.22
Q1 2020	9,509	$445	$82.03	$41.14 - $103.09