PONCE FINANCIAL GROUP INC

Ticker: PDLB CUSIP: 732344106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,247 Value ($000) $3,601 Avg Close $15.40 Range $13.91 - $18.01
Q3 2025
Shares 180,835 Value ($000) $2,658 Avg Close $14.48 Range $13.65 - $15.21
Q2 2025
Shares 145,535 Value ($000) $2,014 Avg Close $12.89 Range $10.88 - $14.06
Q1 2025
Shares 136,035 Value ($000) $1,724 Avg Close $13.08 Range $12.50 - $13.97
Q4 2024
Shares 160,435 Value ($000) $2,086 Avg Close $12.27 Range $10.88 - $13.43
Q3 2024
Shares 157,735 Value ($000) $1,844 Avg Close $10.41 Range $9.01 - $11.86
Q2 2024
Shares 82,394 Value ($000) $753 Avg Close $8.67 Range $7.89 - $9.43
Q1 2024
Shares 83,894 Value ($000) $1 Avg Close $8.95 Range $8.10 - $9.80
Q4 2023
Shares 82,894 Value ($000) $1 Avg Close $8.63 Range $7.31 - $10.19
Q3 2023
Shares 86,794 Value ($000) $1 Avg Close $8.57 Range $7.52 - $9.88
Q2 2023
Shares 102,494 Value ($000) $1 Avg Close $7.80 Range $6.51 - $9.21
Q1 2023
Shares 110,594 Value ($000) $1 Avg Close $9.06 Range $7.10 - $10.04
Q4 2022
Shares 119,994 Value ($000) $1 Avg Close $9.53 Range $9.04 - $9.90
Q3 2022
Shares 131,894 Value ($000) $1,208 Avg Close $9.36 Range $9.05 - $9.89
Q2 2022
Shares 150,894 Value ($000) $1,394 Avg Close $9.72 Range $9.10 - $10.49
Q1 2022
Shares 197,455 Value ($000) $2,050 Avg Close $10.61 Range $10.21 - $11.16