PONO CAP TWO INC

Ticker: SBC CUSIP: 73245B107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,944 Value ($000) $207 Avg Close $3.81 Range $2.97 - $4.59

Q3 2025

Shares 52,469 Value ($000) $228 Avg Close $4.51 Range $3.83 - $5.75

Q2 2025

Shares 54,177 Value ($000) $251 Avg Close $3.95 Range $2.91 - $5.54

Q1 2025

Shares 16,554 Value ($000) $53 Avg Close $4.54 Range $2.62 - $7.00

Q4 2024

Shares 6,462 Value ($000) $36 Avg Close $6.83 Range $5.21 - $9.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,944	$207	$3.81	$2.97 - $4.59
Q3 2025	52,469	$228	$4.51	$3.83 - $5.75
Q2 2025	54,177	$251	$3.95	$2.91 - $5.54
Q1 2025	16,554	$53	$4.54	$2.62 - $7.00
Q4 2024	6,462	$36	$6.83	$5.21 - $9.36