POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,278 Value ($000) $62,284 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 364,225 Value ($000) $112,935 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 396,012 Value ($000) $115,430 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 441,930 Value ($000) $140,688 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 450,246 Value ($000) $153,507 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 371,156 Value ($000) $139,852 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 395,016 Value ($000) $121,400 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 408,889 Value ($000) $164,987 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 425,802 Value ($000) $169,772 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 442,142 Value ($000) $157,447 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 408,478 Value ($000) $153,032 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 396,709 Value ($000) $135,849 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 398,070 Value ($000) $120,349 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 397,880 Value ($000) $126,610 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 404,594 Value ($000) $142,106 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 451,206 Value ($000) $190,792 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 486,436 Value ($000) $275,323 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 467,275 Value ($000) $202,989 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 449,253 Value ($000) $206,055 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 447,224 Value ($000) $154,400 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 478,769 Value ($000) $178,342 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 379,345 Value ($000) $126,907 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 381,372 Value ($000) $103,684 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 354,100 Value ($000) $69,676 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 324,582 Value ($000) $68,934 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 321,082 Value ($000) $64,762 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 347,866 Value ($000) $66,443 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 352,598 Value ($000) $58,168 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 339,724 Value ($000) $50,500 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 348,833 Value ($000) $58,214 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 351,119 Value ($000) $53,194 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 344,870 Value ($000) $50,425 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 344,458 Value ($000) $44,660 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 372,175 Value ($000) $40,259 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 390,515 Value ($000) $45,913 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 409,178 Value ($000) $48,827 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 428,697 Value ($000) $44,730 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 408,275 Value ($000) $38,591 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 398,127 Value ($000) $37,436 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 705,525 Value ($000) $61,890 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 562,034 Value ($000) $45,402 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 547,902 Value ($000) $39,613 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 551,417 Value ($000) $38,698 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 555,961 Value ($000) $38,784 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 554,343 Value ($000) $35,167 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 572,471 Value ($000) $30,868 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 615,898 Value ($000) $34,834 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 660,308 Value ($000) $40,490 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 689,417 Value ($000) $40,083 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 687,165 Value ($000) $38,529 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 700,341 Value ($000) $36,705 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,278	$62,284	$259.46	$227.40 - $312.21
Q3 2025	364,225	$112,935	$311.31	$283.76 - $342.01
Q2 2025	396,012	$115,430	$299.22	$279.77 - $322.56
Q1 2025	441,930	$140,688	$334.01	$307.50 - $368.69
Q4 2024	450,246	$153,507	$357.95	$332.13 - $389.22
Q3 2024	371,156	$139,852	$338.65	$286.80 - $375.56
Q2 2024	395,016	$121,400	$353.26	$292.40 - $393.13
Q1 2024	408,889	$164,987	$379.90	$350.82 - $410.63
Q4 2023	425,802	$169,772	$340.10	$298.63 - $393.42
Q3 2023	442,142	$157,447	$351.91	$327.38 - $379.57
Q2 2023	408,478	$153,032	$329.53	$297.12 - $366.54
Q1 2023	396,709	$135,849	$340.72	$284.87 - $406.80
Q4 2022	398,070	$120,349	$303.50	$265.97 - $345.75
Q3 2022	397,880	$126,610	$340.81	$295.28 - $380.05
Q2 2022	404,594	$142,106	$377.74	$309.17 - $450.96
Q1 2022	451,206	$190,792	$443.69	$381.31 - $537.53
Q4 2021	486,436	$275,323	$497.54	$403.67 - $552.98
Q3 2021	467,275	$202,989	$449.11	$411.28 - $474.93
Q2 2021	449,253	$206,055	$398.28	$326.41 - $445.08
Q1 2021	447,224	$154,400	$328.70	$288.15 - $378.54
Q4 2020	478,769	$178,342	$328.73	$300.45 - $368.64
Q3 2020	379,345	$126,907	$290.97	$251.66 - $322.17
Q2 2020	381,372	$103,684	$217.33	$165.15 - $257.01
Q1 2020	354,100	$69,676	$199.15	$150.31 - $222.74
Q4 2019	324,582	$68,934	$192.80	$181.58 - $212.78
Q3 2019	321,082	$64,762	$179.51	$163.57 - $191.13
Q2 2019	347,866	$66,443	$167.62	$148.06 - $179.49
Q1 2019	352,598	$58,168	$143.59	$131.10 - $154.26
Q4 2018	339,724	$50,500	$138.16	$126.11 - $154.91
Q3 2018	348,833	$58,214	$149.05	$134.77 - $162.09
Q2 2018	351,119	$53,194	$134.67	$124.40 - $144.77
Q1 2018	344,870	$50,425	$125.89	$113.22 - $137.33
Q4 2017	344,458	$44,660	$110.89	$98.33 - $120.49
Q3 2017	372,175	$40,259	$98.41	$88.61 - $110.70
Q2 2017	390,515	$45,913	$108.90	$105.33 - $112.83
Q1 2017	409,178	$48,827	$101.27	$92.96 - $109.82
Q4 2016	428,697	$44,730	$89.00	$79.77 - $97.49
Q3 2016	408,275	$38,591	$88.22	$83.24 - $92.56
Q2 2016	398,127	$37,436	$80.47	$77.05 - $84.57
Q1 2016	705,525	$61,890	$71.71	$64.53 - $79.22
Q4 2015	562,034	$45,402	$71.24	$63.16 - $75.11
Q3 2015	547,902	$39,613	$62.59	$58.24 - $65.62
Q2 2015	551,417	$38,698	$60.29	$56.87 - $63.97
Q1 2015	555,961	$38,784	$58.77	$54.20 - $62.59
Q4 2014	554,343	$35,167	$51.89	$45.19 - $56.87
Q3 2014	572,471	$30,868	$48.67	$47.05 - $50.46
Q2 2014	615,898	$34,834	$50.80	$49.03 - $54.45
Q1 2014	660,308	$40,490	$49.87	$45.03 - $54.60
Q4 2013	689,417	$40,083	$47.74	$43.65 - $50.76
Q3 2013	687,165	$38,529	$46.62	$44.62 - $50.81
Q2 2013	700,341	$36,705	$43.50	$39.69 - $47.20