POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,845 Value ($000) $1,337 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 5,094 Value ($000) $1,579 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 5,142 Value ($000) $1,499 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 6,441 Value ($000) $2,050 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 7,150 Value ($000) $2,438 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 6,895 Value ($000) $2,598 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 7,566 Value ($000) $2,325 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 7,732 Value ($000) $3,120 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 8,399 Value ($000) $3,349 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 8,247 Value ($000) $2,937 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 8,047 Value ($000) $3,015 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 7,163 Value ($000) $2,453 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 6,506 Value ($000) $1,967 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 5,520 Value ($000) $1,757 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 5,608 Value ($000) $1,970 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 6,668 Value ($000) $2,819 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 5,943 Value ($000) $3,363 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 4,200 Value ($000) $1,825 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 4,195 Value ($000) $1,925 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 4,168 Value ($000) $1,440 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 3,469 Value ($000) $1,293 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 3,436 Value ($000) $1,149 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 3,615 Value ($000) $983 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 3,319 Value ($000) $653 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 3,366 Value ($000) $715 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 3,304 Value ($000) $668 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 3,324 Value ($000) $634 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 4,315 Value ($000) $712 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 3,655 Value ($000) $543 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 3,802 Value ($000) $635 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 3,963 Value ($000) $600 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 5,333 Value ($000) $779 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 4,275 Value ($000) $553 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 4,202 Value ($000) $455 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 40,965 Value ($000) $4,817 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 41,529 Value ($000) $4,956 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 40,176 Value ($000) $4,191 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 42,250 Value ($000) $3,994 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 74,730 Value ($000) $7,027 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 68,768 Value ($000) $6,034 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 52,131 Value ($000) $4,209 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 32,546 Value ($000) $2,353 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 30,339 Value ($000) $2,130 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 26,327 Value ($000) $1,836 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 23,215 Value ($000) $1,473 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 21,205 Value ($000) $1,143 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 24,030 Value ($000) $1,359 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 26,234 Value ($000) $1,608 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 26,425 Value ($000) $1,535 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 30,544 Value ($000) $1,713 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 24,226 Value ($000) $1,269 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,845	$1,337	$259.46	$227.40 - $312.21
Q3 2025	5,094	$1,579	$311.31	$283.76 - $342.01
Q2 2025	5,142	$1,499	$299.22	$279.77 - $322.56
Q1 2025	6,441	$2,050	$334.01	$307.50 - $368.69
Q4 2024	7,150	$2,438	$357.95	$332.13 - $389.22
Q3 2024	6,895	$2,598	$338.65	$286.80 - $375.56
Q2 2024	7,566	$2,325	$353.26	$292.40 - $393.13
Q1 2024	7,732	$3,120	$379.90	$350.82 - $410.63
Q4 2023	8,399	$3,349	$340.10	$298.63 - $393.42
Q3 2023	8,247	$2,937	$351.91	$327.38 - $379.57
Q2 2023	8,047	$3,015	$329.53	$297.12 - $366.54
Q1 2023	7,163	$2,453	$340.72	$284.87 - $406.80
Q4 2022	6,506	$1,967	$303.50	$265.97 - $345.75
Q3 2022	5,520	$1,757	$340.81	$295.28 - $380.05
Q2 2022	5,608	$1,970	$377.74	$309.17 - $450.96
Q1 2022	6,668	$2,819	$443.69	$381.31 - $537.53
Q4 2021	5,943	$3,363	$497.54	$403.67 - $552.98
Q3 2021	4,200	$1,825	$449.11	$411.28 - $474.93
Q2 2021	4,195	$1,925	$398.28	$326.41 - $445.08
Q1 2021	4,168	$1,440	$328.70	$288.15 - $378.54
Q4 2020	3,469	$1,293	$328.73	$300.45 - $368.64
Q3 2020	3,436	$1,149	$290.97	$251.66 - $322.17
Q2 2020	3,615	$983	$217.33	$165.15 - $257.01
Q1 2020	3,319	$653	$199.15	$150.31 - $222.74
Q4 2019	3,366	$715	$192.80	$181.58 - $212.78
Q3 2019	3,304	$668	$179.51	$163.57 - $191.13
Q2 2019	3,324	$634	$167.62	$148.06 - $179.49
Q1 2019	4,315	$712	$143.59	$131.10 - $154.26
Q4 2018	3,655	$543	$138.16	$126.11 - $154.91
Q3 2018	3,802	$635	$149.05	$134.77 - $162.09
Q2 2018	3,963	$600	$134.67	$124.40 - $144.77
Q1 2018	5,333	$779	$125.89	$113.22 - $137.33
Q4 2017	4,275	$553	$110.89	$98.33 - $120.49
Q3 2017	4,202	$455	$98.41	$88.61 - $110.70
Q2 2017	40,965	$4,817	$108.90	$105.33 - $112.83
Q1 2017	41,529	$4,956	$101.27	$92.96 - $109.82
Q4 2016	40,176	$4,191	$89.00	$79.77 - $97.49
Q3 2016	42,250	$3,994	$88.22	$83.24 - $92.56
Q2 2016	74,730	$7,027	$80.47	$77.05 - $84.57
Q1 2016	68,768	$6,034	$71.71	$64.53 - $79.22
Q4 2015	52,131	$4,209	$71.24	$63.16 - $75.11
Q3 2015	32,546	$2,353	$62.59	$58.24 - $65.62
Q2 2015	30,339	$2,130	$60.29	$56.87 - $63.97
Q1 2015	26,327	$1,836	$58.77	$54.20 - $62.59
Q4 2014	23,215	$1,473	$51.89	$45.19 - $56.87
Q3 2014	21,205	$1,143	$48.67	$47.05 - $50.46
Q2 2014	24,030	$1,359	$50.80	$49.03 - $54.45
Q1 2014	26,234	$1,608	$49.87	$45.03 - $54.60
Q4 2013	26,425	$1,535	$47.74	$43.65 - $50.76
Q3 2013	30,544	$1,713	$46.62	$44.62 - $50.81
Q2 2013	24,226	$1,269	$43.50	$39.69 - $47.20