POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,613 Value ($000) $1,970 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 10,489 Value ($000) $3,252 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 11,789 Value ($000) $3,436 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 11,889 Value ($000) $3,785 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 11,889 Value ($000) $4,053 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 11,889 Value ($000) $4,480 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 11,989 Value ($000) $3,685 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 12,389 Value ($000) $4,999 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 12,389 Value ($000) $4,940 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 12,589 Value ($000) $4,483 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 12,989 Value ($000) $4,866 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 11,789 Value ($000) $4,037 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 11,689 Value ($000) $3,534 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 13,489 Value ($000) $4,292 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 13,589 Value ($000) $4,773 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 13,089 Value ($000) $5,535 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 13,076 Value ($000) $7,401 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 11,400 Value ($000) $4,952 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 11,400 Value ($000) $5,229 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 11,200 Value ($000) $3,867 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 11,200 Value ($000) $4,172 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 14,609 Value ($000) $4,887 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 14,509 Value ($000) $3,945 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 11,100 Value ($000) $2,184 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 11,800 Value ($000) $2,506 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 11,600 Value ($000) $2,340 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 11,800 Value ($000) $2,254 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 14,000 Value ($000) $2,310 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 14,400 Value ($000) $2,141 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 14,900 Value ($000) $2,487 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 14,900 Value ($000) $2,257 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 14,700 Value ($000) $2,149 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 14,400 Value ($000) $1,867 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 15,500 Value ($000) $1,677 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 17,000 Value ($000) $1,999 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 16,700 Value ($000) $1,993 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 16,600 Value ($000) $1,732 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 16,900 Value ($000) $1,597 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 16,900 Value ($000) $1,589 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 16,800 Value ($000) $1,474 Avg Close $71.71 Range $64.53 - $79.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,613	$1,970	$259.46	$227.40 - $312.21
Q3 2025	10,489	$3,252	$311.31	$283.76 - $342.01
Q2 2025	11,789	$3,436	$299.22	$279.77 - $322.56
Q1 2025	11,889	$3,785	$334.01	$307.50 - $368.69
Q4 2024	11,889	$4,053	$357.95	$332.13 - $389.22
Q3 2024	11,889	$4,480	$338.65	$286.80 - $375.56
Q2 2024	11,989	$3,685	$353.26	$292.40 - $393.13
Q1 2024	12,389	$4,999	$379.90	$350.82 - $410.63
Q4 2023	12,389	$4,940	$340.10	$298.63 - $393.42
Q3 2023	12,589	$4,483	$351.91	$327.38 - $379.57
Q2 2023	12,989	$4,866	$329.53	$297.12 - $366.54
Q1 2023	11,789	$4,037	$340.72	$284.87 - $406.80
Q4 2022	11,689	$3,534	$303.50	$265.97 - $345.75
Q3 2022	13,489	$4,292	$340.81	$295.28 - $380.05
Q2 2022	13,589	$4,773	$377.74	$309.17 - $450.96
Q1 2022	13,089	$5,535	$443.69	$381.31 - $537.53
Q4 2021	13,076	$7,401	$497.54	$403.67 - $552.98
Q3 2021	11,400	$4,952	$449.11	$411.28 - $474.93
Q2 2021	11,400	$5,229	$398.28	$326.41 - $445.08
Q1 2021	11,200	$3,867	$328.70	$288.15 - $378.54
Q4 2020	11,200	$4,172	$328.73	$300.45 - $368.64
Q3 2020	14,609	$4,887	$290.97	$251.66 - $322.17
Q2 2020	14,509	$3,945	$217.33	$165.15 - $257.01
Q1 2020	11,100	$2,184	$199.15	$150.31 - $222.74
Q4 2019	11,800	$2,506	$192.80	$181.58 - $212.78
Q3 2019	11,600	$2,340	$179.51	$163.57 - $191.13
Q2 2019	11,800	$2,254	$167.62	$148.06 - $179.49
Q1 2019	14,000	$2,310	$143.59	$131.10 - $154.26
Q4 2018	14,400	$2,141	$138.16	$126.11 - $154.91
Q3 2018	14,900	$2,487	$149.05	$134.77 - $162.09
Q2 2018	14,900	$2,257	$134.67	$124.40 - $144.77
Q1 2018	14,700	$2,149	$125.89	$113.22 - $137.33
Q4 2017	14,400	$1,867	$110.89	$98.33 - $120.49
Q3 2017	15,500	$1,677	$98.41	$88.61 - $110.70
Q2 2017	17,000	$1,999	$108.90	$105.33 - $112.83
Q1 2017	16,700	$1,993	$101.27	$92.96 - $109.82
Q4 2016	16,600	$1,732	$89.00	$79.77 - $97.49
Q3 2016	16,900	$1,597	$88.22	$83.24 - $92.56
Q2 2016	16,900	$1,589	$80.47	$77.05 - $84.57
Q1 2016	16,800	$1,474	$71.71	$64.53 - $79.22