POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,102 Value ($000) $1,058 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 4,198 Value ($000) $1,582 Avg Close $338.65 Range $286.80 - $375.56

Q3 2023

Shares 5,741 Value ($000) $2,044 Avg Close $351.91 Range $327.38 - $379.57

Q2 2022

Shares 320 Value ($000) $112 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 400 Value ($000) $169 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 1,088 Value ($000) $616 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 587 Value ($000) $255 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 3,587 Value ($000) $1,645 Avg Close $398.28 Range $326.41 - $445.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,102	$1,058	$357.95	$332.13 - $389.22
Q3 2024	4,198	$1,582	$338.65	$286.80 - $375.56
Q3 2023	5,741	$2,044	$351.91	$327.38 - $379.57
Q2 2022	320	$112	$377.74	$309.17 - $450.96
Q1 2022	400	$169	$443.69	$381.31 - $537.53
Q4 2021	1,088	$616	$497.54	$403.67 - $552.98
Q3 2021	587	$255	$449.11	$411.28 - $474.93
Q2 2021	3,587	$1,645	$398.28	$326.41 - $445.08