POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,548 Value ($000) $22,086 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 185,781 Value ($000) $57,605 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 243,012 Value ($000) $70,833 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 114,902 Value ($000) $36,579 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 131,177 Value ($000) $44,724 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 110,690 Value ($000) $41,708 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 121,764 Value ($000) $37,421 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 124,704 Value ($000) $50,318 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 123,196 Value ($000) $49,120 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 113,227 Value ($000) $40,320 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 127,514 Value ($000) $47,773 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 108,674 Value ($000) $37,215 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 114,314 Value ($000) $34,561 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 89,871 Value ($000) $28,597 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 81,380 Value ($000) $28,583 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 69,110 Value ($000) $29,223 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 79,128 Value ($000) $44,786 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 72,988 Value ($000) $31,706 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 70,308 Value ($000) $32,246 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 58,969 Value ($000) $20,358 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 84,022 Value ($000) $31,298 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 57,340 Value ($000) $19,182 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 47,472 Value ($000) $12,906 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 46,502 Value ($000) $9,150 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 46,185 Value ($000) $9,808 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 48,083 Value ($000) $9,698 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 44,610 Value ($000) $8,520 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 75,814 Value ($000) $12,508 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 33,252 Value ($000) $4,944 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 45,441 Value ($000) $7,583 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 22,918 Value ($000) $3,471 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 20,764 Value ($000) $3,036 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 19,395 Value ($000) $2,515 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 11,939 Value ($000) $1,292 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 4,081 Value ($000) $480 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 6,304 Value ($000) $751 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 5,205 Value ($000) $543 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 3,471 Value ($000) $329 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 10,023 Value ($000) $943 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 6,867 Value ($000) $602 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 3,316 Value ($000) $268 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 2,111 Value ($000) $153 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 1,569 Value ($000) $110 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 13,292 Value ($000) $927 Avg Close $58.77 Range $54.20 - $62.59

Q1 2014

Shares 560 Value ($000) $34 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 5,928 Value ($000) $345 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 9,971 Value ($000) $559 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 10,494 Value ($000) $550 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,548	$22,086	$259.46	$227.40 - $312.21
Q3 2025	185,781	$57,605	$311.31	$283.76 - $342.01
Q2 2025	243,012	$70,833	$299.22	$279.77 - $322.56
Q1 2025	114,902	$36,579	$334.01	$307.50 - $368.69
Q4 2024	131,177	$44,724	$357.95	$332.13 - $389.22
Q3 2024	110,690	$41,708	$338.65	$286.80 - $375.56
Q2 2024	121,764	$37,421	$353.26	$292.40 - $393.13
Q1 2024	124,704	$50,318	$379.90	$350.82 - $410.63
Q4 2023	123,196	$49,120	$340.10	$298.63 - $393.42
Q3 2023	113,227	$40,320	$351.91	$327.38 - $379.57
Q2 2023	127,514	$47,773	$329.53	$297.12 - $366.54
Q1 2023	108,674	$37,215	$340.72	$284.87 - $406.80
Q4 2022	114,314	$34,561	$303.50	$265.97 - $345.75
Q3 2022	89,871	$28,597	$340.81	$295.28 - $380.05
Q2 2022	81,380	$28,583	$377.74	$309.17 - $450.96
Q1 2022	69,110	$29,223	$443.69	$381.31 - $537.53
Q4 2021	79,128	$44,786	$497.54	$403.67 - $552.98
Q3 2021	72,988	$31,706	$449.11	$411.28 - $474.93
Q2 2021	70,308	$32,246	$398.28	$326.41 - $445.08
Q1 2021	58,969	$20,358	$328.70	$288.15 - $378.54
Q4 2020	84,022	$31,298	$328.73	$300.45 - $368.64
Q3 2020	57,340	$19,182	$290.97	$251.66 - $322.17
Q2 2020	47,472	$12,906	$217.33	$165.15 - $257.01
Q1 2020	46,502	$9,150	$199.15	$150.31 - $222.74
Q4 2019	46,185	$9,808	$192.80	$181.58 - $212.78
Q3 2019	48,083	$9,698	$179.51	$163.57 - $191.13
Q2 2019	44,610	$8,520	$167.62	$148.06 - $179.49
Q1 2019	75,814	$12,508	$143.59	$131.10 - $154.26
Q4 2018	33,252	$4,944	$138.16	$126.11 - $154.91
Q3 2018	45,441	$7,583	$149.05	$134.77 - $162.09
Q2 2018	22,918	$3,471	$134.67	$124.40 - $144.77
Q1 2018	20,764	$3,036	$125.89	$113.22 - $137.33
Q4 2017	19,395	$2,515	$110.89	$98.33 - $120.49
Q3 2017	11,939	$1,292	$98.41	$88.61 - $110.70
Q2 2017	4,081	$480	$108.90	$105.33 - $112.83
Q1 2017	6,304	$751	$101.27	$92.96 - $109.82
Q4 2016	5,205	$543	$89.00	$79.77 - $97.49
Q3 2016	3,471	$329	$88.22	$83.24 - $92.56
Q2 2016	10,023	$943	$80.47	$77.05 - $84.57
Q1 2016	6,867	$602	$71.71	$64.53 - $79.22
Q4 2015	3,316	$268	$71.24	$63.16 - $75.11
Q3 2015	2,111	$153	$62.59	$58.24 - $65.62
Q2 2015	1,569	$110	$60.29	$56.87 - $63.97
Q1 2015	13,292	$927	$58.77	$54.20 - $62.59
Q1 2014	560	$34	$49.87	$45.03 - $54.60
Q4 2013	5,928	$345	$47.74	$43.65 - $50.76
Q3 2013	9,971	$559	$46.62	$44.62 - $50.81
Q2 2013	10,494	$550	$43.50	$39.69 - $47.20