POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,700 Value ($000) $4,868 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 10,600 Value ($000) $3,375 Avg Close $334.01 Range $307.50 - $368.69

Q3 2023

Shares 936 Value ($000) $0 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 57,336 Value ($000) $21 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 211,436 Value ($000) $72 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 362,736 Value ($000) $110 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 114,636 Value ($000) $36,478 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 133,636 Value ($000) $46,937 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 27,336 Value ($000) $11,559 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 85,936 Value ($000) $48,640 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 32,636 Value ($000) $14,177 Avg Close $449.11 Range $411.28 - $474.93

Q3 2020

Shares 205,036 Value ($000) $68,593 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 29,736 Value ($000) $8,084 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 19,600 Value ($000) $3,857 Avg Close $199.15 Range $150.31 - $222.74

Q3 2019

Shares 47,504 Value ($000) $9,582 Avg Close $179.51 Range $163.57 - $191.13

Q4 2018

Shares 63,336 Value ($000) $9,415 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 15,842 Value ($000) $2,644 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 78,400 Value ($000) $11,878 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 123,936 Value ($000) $18,122 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 155,936 Value ($000) $20,217 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 169,436 Value ($000) $18,328 Avg Close $98.41 Range $88.61 - $110.70

Q1 2017

Shares 153,836 Value ($000) $18,357 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 287,651 Value ($000) $30,014 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 148,136 Value ($000) $14,002 Avg Close $88.22 Range $83.24 - $92.56

Q1 2016

Shares 59,936 Value ($000) $5,259 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 62,636 Value ($000) $5,060 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 20,400 Value ($000) $1,475 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 137,546 Value ($000) $9,653 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 42,136 Value ($000) $2,939 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 81,036 Value ($000) $5,141 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 63,636 Value ($000) $3,431 Avg Close $48.67 Range $47.05 - $50.46

Q4 2013

Shares 13,836 Value ($000) $804 Avg Close $47.74 Range $43.65 - $50.76

Q2 2013

Shares 149,800 Value ($000) $7,851 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,700	$4,868	$299.22	$279.77 - $322.56
Q1 2025	10,600	$3,375	$334.01	$307.50 - $368.69
Q3 2023	936	$0	$351.91	$327.38 - $379.57
Q2 2023	57,336	$21	$329.53	$297.12 - $366.54
Q1 2023	211,436	$72	$340.72	$284.87 - $406.80
Q4 2022	362,736	$110	$303.50	$265.97 - $345.75
Q3 2022	114,636	$36,478	$340.81	$295.28 - $380.05
Q2 2022	133,636	$46,937	$377.74	$309.17 - $450.96
Q1 2022	27,336	$11,559	$443.69	$381.31 - $537.53
Q4 2021	85,936	$48,640	$497.54	$403.67 - $552.98
Q3 2021	32,636	$14,177	$449.11	$411.28 - $474.93
Q3 2020	205,036	$68,593	$290.97	$251.66 - $322.17
Q2 2020	29,736	$8,084	$217.33	$165.15 - $257.01
Q1 2020	19,600	$3,857	$199.15	$150.31 - $222.74
Q3 2019	47,504	$9,582	$179.51	$163.57 - $191.13
Q4 2018	63,336	$9,415	$138.16	$126.11 - $154.91
Q3 2018	15,842	$2,644	$149.05	$134.77 - $162.09
Q2 2018	78,400	$11,878	$134.67	$124.40 - $144.77
Q1 2018	123,936	$18,122	$125.89	$113.22 - $137.33
Q4 2017	155,936	$20,217	$110.89	$98.33 - $120.49
Q3 2017	169,436	$18,328	$98.41	$88.61 - $110.70
Q1 2017	153,836	$18,357	$101.27	$92.96 - $109.82
Q4 2016	287,651	$30,014	$89.00	$79.77 - $97.49
Q3 2016	148,136	$14,002	$88.22	$83.24 - $92.56
Q1 2016	59,936	$5,259	$71.71	$64.53 - $79.22
Q4 2015	62,636	$5,060	$71.24	$63.16 - $75.11
Q3 2015	20,400	$1,475	$62.59	$58.24 - $65.62
Q2 2015	137,546	$9,653	$60.29	$56.87 - $63.97
Q1 2015	42,136	$2,939	$58.77	$54.20 - $62.59
Q4 2014	81,036	$5,141	$51.89	$45.19 - $56.87
Q3 2014	63,636	$3,431	$48.67	$47.05 - $50.46
Q4 2013	13,836	$804	$47.74	$43.65 - $50.76
Q2 2013	149,800	$7,851	$43.50	$39.69 - $47.20