POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,625 Value ($000) $1,744 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 7,886 Value ($000) $2,445 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 9,220 Value ($000) $2,687 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 8,703 Value ($000) $2,771 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 8,092 Value ($000) $2,759 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 8,328 Value ($000) $3,138 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 8,419 Value ($000) $2,587 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 8,491 Value ($000) $3,426 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 8,470 Value ($000) $3,377 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 7,852 Value ($000) $2,796 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 6,809 Value ($000) $2,551 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 6,620 Value ($000) $2,267 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 6,601 Value ($000) $2 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 5,791 Value ($000) $1,843 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 5,835 Value ($000) $2,049 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 5,364 Value ($000) $2,268 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 5,032 Value ($000) $2,848 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 5,025 Value ($000) $2,183 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 5,028 Value ($000) $2,306 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 5,031 Value ($000) $1,737 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 5,018 Value ($000) $1,869 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 12,845 Value ($000) $4,297 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 8,449 Value ($000) $2,297 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 9,419 Value ($000) $1,853 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 7,062 Value ($000) $1,500 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 7,029 Value ($000) $1,418 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 7,009 Value ($000) $1,339 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 6,940 Value ($000) $1,145 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 7,065 Value ($000) $1,050 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 8,203 Value ($000) $1,369 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 10,924 Value ($000) $1,655 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 10,892 Value ($000) $1,593 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 5,867 Value ($000) $761 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 6,014 Value ($000) $651 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 6,035 Value ($000) $710 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 6,012 Value ($000) $717 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 6,120 Value ($000) $639 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 6,219 Value ($000) $588 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 8,097 Value ($000) $761 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 7,515 Value ($000) $659 Avg Close $71.71 Range $64.53 - $79.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,625	$1,744	$259.46	$227.40 - $312.21
Q3 2025	7,886	$2,445	$311.31	$283.76 - $342.01
Q2 2025	9,220	$2,687	$299.22	$279.77 - $322.56
Q1 2025	8,703	$2,771	$334.01	$307.50 - $368.69
Q4 2024	8,092	$2,759	$357.95	$332.13 - $389.22
Q3 2024	8,328	$3,138	$338.65	$286.80 - $375.56
Q2 2024	8,419	$2,587	$353.26	$292.40 - $393.13
Q1 2024	8,491	$3,426	$379.90	$350.82 - $410.63
Q4 2023	8,470	$3,377	$340.10	$298.63 - $393.42
Q3 2023	7,852	$2,796	$351.91	$327.38 - $379.57
Q2 2023	6,809	$2,551	$329.53	$297.12 - $366.54
Q1 2023	6,620	$2,267	$340.72	$284.87 - $406.80
Q4 2022	6,601	$2	$303.50	$265.97 - $345.75
Q3 2022	5,791	$1,843	$340.81	$295.28 - $380.05
Q2 2022	5,835	$2,049	$377.74	$309.17 - $450.96
Q1 2022	5,364	$2,268	$443.69	$381.31 - $537.53
Q4 2021	5,032	$2,848	$497.54	$403.67 - $552.98
Q3 2021	5,025	$2,183	$449.11	$411.28 - $474.93
Q2 2021	5,028	$2,306	$398.28	$326.41 - $445.08
Q1 2021	5,031	$1,737	$328.70	$288.15 - $378.54
Q4 2020	5,018	$1,869	$328.73	$300.45 - $368.64
Q3 2020	12,845	$4,297	$290.97	$251.66 - $322.17
Q2 2020	8,449	$2,297	$217.33	$165.15 - $257.01
Q1 2020	9,419	$1,853	$199.15	$150.31 - $222.74
Q4 2019	7,062	$1,500	$192.80	$181.58 - $212.78
Q3 2019	7,029	$1,418	$179.51	$163.57 - $191.13
Q2 2019	7,009	$1,339	$167.62	$148.06 - $179.49
Q1 2019	6,940	$1,145	$143.59	$131.10 - $154.26
Q4 2018	7,065	$1,050	$138.16	$126.11 - $154.91
Q3 2018	8,203	$1,369	$149.05	$134.77 - $162.09
Q2 2018	10,924	$1,655	$134.67	$124.40 - $144.77
Q1 2018	10,892	$1,593	$125.89	$113.22 - $137.33
Q4 2017	5,867	$761	$110.89	$98.33 - $120.49
Q3 2017	6,014	$651	$98.41	$88.61 - $110.70
Q2 2017	6,035	$710	$108.90	$105.33 - $112.83
Q1 2017	6,012	$717	$101.27	$92.96 - $109.82
Q4 2016	6,120	$639	$89.00	$79.77 - $97.49
Q3 2016	6,219	$588	$88.22	$83.24 - $92.56
Q2 2016	8,097	$761	$80.47	$77.05 - $84.57
Q1 2016	7,515	$659	$71.71	$64.53 - $79.22