POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,616 Value ($000) $1,056 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 5,179 Value ($000) $1,603 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 2,518 Value ($000) $727 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 2,833 Value ($000) $893 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 3,202 Value ($000) $1,092 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 2,895 Value ($000) $1,091 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 4,873 Value ($000) $1,498 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 10,229 Value ($000) $4,128 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 30,469 Value ($000) $12,148 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 18,845 Value ($000) $6,711 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 6,806 Value ($000) $2,544 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 8,692 Value ($000) $2,929 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 3,561 Value ($000) $1,076 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 16,306 Value ($000) $5,189 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 18,984 Value ($000) $6,550 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 35,326 Value ($000) $14,937 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 24,105 Value ($000) $13,506 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 29,178 Value ($000) $12,675 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 29,389 Value ($000) $13,480 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 19,179 Value ($000) $6,621 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 20,029 Value ($000) $7,338 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 47,376 Value ($000) $15,793 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 39,775 Value ($000) $10,575 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 52,407 Value ($000) $10,306 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 46,660 Value ($000) $9,910 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 48,918 Value ($000) $9,751 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 51,526 Value ($000) $9,836 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 41,013 Value ($000) $6,766 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 40,883 Value ($000) $6,077 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 40,370 Value ($000) $6,737 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 42,111 Value ($000) $6,380 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 37,477 Value ($000) $5,480 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 37,586 Value ($000) $4,873 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 17,537 Value ($000) $1,897 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 18,237 Value ($000) $2,144 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 9,432 Value ($000) $1,126 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 8,395 Value ($000) $876 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 4,440 Value ($000) $420 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 29,247 Value ($000) $2,750 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 48,931 Value ($000) $4,293 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 30,440 Value ($000) $2,459 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 10,636 Value ($000) $769 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 11,566 Value ($000) $812 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 17,399 Value ($000) $1,214 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 3,699 Value ($000) $235 Avg Close $51.89 Range $45.19 - $56.87

Q4 2013

Shares 6,499 Value ($000) $378 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 9,399 Value ($000) $528 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 12,699 Value ($000) $666 Avg Close $43.50 Range $39.69 - $47.20

Q4 2012

Shares 11,199 Value ($000) $474 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,616	$1,056	$259.46	$227.40 - $312.21
Q3 2025	5,179	$1,603	$311.31	$283.76 - $342.01
Q2 2025	2,518	$727	$299.22	$279.77 - $322.56
Q1 2025	2,833	$893	$334.01	$307.50 - $368.69
Q4 2024	3,202	$1,092	$357.95	$332.13 - $389.22
Q3 2024	2,895	$1,091	$338.65	$286.80 - $375.56
Q2 2024	4,873	$1,498	$353.26	$292.40 - $393.13
Q1 2024	10,229	$4,128	$379.90	$350.82 - $410.63
Q4 2023	30,469	$12,148	$340.10	$298.63 - $393.42
Q3 2023	18,845	$6,711	$351.91	$327.38 - $379.57
Q2 2023	6,806	$2,544	$329.53	$297.12 - $366.54
Q1 2023	8,692	$2,929	$340.72	$284.87 - $406.80
Q4 2022	3,561	$1,076	$303.50	$265.97 - $345.75
Q3 2022	16,306	$5,189	$340.81	$295.28 - $380.05
Q2 2022	18,984	$6,550	$377.74	$309.17 - $450.96
Q1 2022	35,326	$14,937	$443.69	$381.31 - $537.53
Q4 2021	24,105	$13,506	$497.54	$403.67 - $552.98
Q3 2021	29,178	$12,675	$449.11	$411.28 - $474.93
Q2 2021	29,389	$13,480	$398.28	$326.41 - $445.08
Q1 2021	19,179	$6,621	$328.70	$288.15 - $378.54
Q4 2020	20,029	$7,338	$328.73	$300.45 - $368.64
Q3 2020	47,376	$15,793	$290.97	$251.66 - $322.17
Q2 2020	39,775	$10,575	$217.33	$165.15 - $257.01
Q1 2020	52,407	$10,306	$199.15	$150.31 - $222.74
Q4 2019	46,660	$9,910	$192.80	$181.58 - $212.78
Q3 2019	48,918	$9,751	$179.51	$163.57 - $191.13
Q2 2019	51,526	$9,836	$167.62	$148.06 - $179.49
Q1 2019	41,013	$6,766	$143.59	$131.10 - $154.26
Q4 2018	40,883	$6,077	$138.16	$126.11 - $154.91
Q3 2018	40,370	$6,737	$149.05	$134.77 - $162.09
Q2 2018	42,111	$6,380	$134.67	$124.40 - $144.77
Q1 2018	37,477	$5,480	$125.89	$113.22 - $137.33
Q4 2017	37,586	$4,873	$110.89	$98.33 - $120.49
Q3 2017	17,537	$1,897	$98.41	$88.61 - $110.70
Q2 2017	18,237	$2,144	$108.90	$105.33 - $112.83
Q1 2017	9,432	$1,126	$101.27	$92.96 - $109.82
Q4 2016	8,395	$876	$89.00	$79.77 - $97.49
Q3 2016	4,440	$420	$88.22	$83.24 - $92.56
Q2 2016	29,247	$2,750	$80.47	$77.05 - $84.57
Q1 2016	48,931	$4,293	$71.71	$64.53 - $79.22
Q4 2015	30,440	$2,459	$71.24	$63.16 - $75.11
Q3 2015	10,636	$769	$62.59	$58.24 - $65.62
Q2 2015	11,566	$812	$60.29	$56.87 - $63.97
Q1 2015	17,399	$1,214	$58.77	$54.20 - $62.59
Q4 2014	3,699	$235	$51.89	$45.19 - $56.87
Q4 2013	6,499	$378	$47.74	$43.65 - $50.76
Q3 2013	9,399	$528	$46.62	$44.62 - $50.81
Q2 2013	12,699	$666	$43.50	$39.69 - $47.20
Q4 2012	11,199	$474	—	—