POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,861 Value ($000) $654 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 2,931 Value ($000) $909 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 3,316 Value ($000) $967 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 2,761 Value ($000) $879 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 3,547 Value ($000) $1,209 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 3,151 Value ($000) $1,187 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 3,270 Value ($000) $1,005 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 4,160 Value ($000) $1,679 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 4,457 Value ($000) $1,777 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 4,293 Value ($000) $1,529 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 3,941 Value ($000) $1,476 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 3,736 Value ($000) $1,279 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 2,405 Value ($000) $727 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 1,370 Value ($000) $436 Avg Close $340.81 Range $295.28 - $380.05
Q4 2021
Shares 418 Value ($000) $237 Avg Close $497.54 Range $403.67 - $552.98
Q2 2021
Shares 536 Value ($000) $246 Avg Close $398.28 Range $326.41 - $445.08
Q1 2018
Shares 5,537 Value ($000) $810 Avg Close $125.89 Range $113.22 - $137.33
Q1 2017
Shares 7,561 Value ($000) $902 Avg Close $101.27 Range $92.96 - $109.82