POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,470 Value ($000) $2,166 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 26,134 Value ($000) $8,103 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 12,324 Value ($000) $3,592 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 15,274 Value ($000) $4,862 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 16,210 Value ($000) $5,527 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 7,193 Value ($000) $2,710 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 1,462 Value ($000) $449 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 1,090 Value ($000) $440 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 745 Value ($000) $297 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 30,988 Value ($000) $11,035 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 4,176 Value ($000) $1,564 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 9,426 Value ($000) $3,228 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 1,003 Value ($000) $303 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 5,887 Value ($000) $1,873 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 3,264 Value ($000) $1,146 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 1,784 Value ($000) $754 Avg Close $443.69 Range $381.31 - $537.53

Q1 2021

Shares 1,425 Value ($000) $492 Avg Close $328.70 Range $288.15 - $378.54

Q3 2020

Shares 1,274 Value ($000) $426 Avg Close $290.97 Range $251.66 - $322.17

Q3 2017

Shares 2,624 Value ($000) $284 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 7,554 Value ($000) $888 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 4,200 Value ($000) $501 Avg Close $101.27 Range $92.96 - $109.82

Q3 2016

Shares 5,114 Value ($000) $483 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 5,186 Value ($000) $488 Avg Close $80.47 Range $77.05 - $84.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,470	$2,166	$259.46	$227.40 - $312.21
Q3 2025	26,134	$8,103	$311.31	$283.76 - $342.01
Q2 2025	12,324	$3,592	$299.22	$279.77 - $322.56
Q1 2025	15,274	$4,862	$334.01	$307.50 - $368.69
Q4 2024	16,210	$5,527	$357.95	$332.13 - $389.22
Q3 2024	7,193	$2,710	$338.65	$286.80 - $375.56
Q2 2024	1,462	$449	$353.26	$292.40 - $393.13
Q1 2024	1,090	$440	$379.90	$350.82 - $410.63
Q4 2023	745	$297	$340.10	$298.63 - $393.42
Q3 2023	30,988	$11,035	$351.91	$327.38 - $379.57
Q2 2023	4,176	$1,564	$329.53	$297.12 - $366.54
Q1 2023	9,426	$3,228	$340.72	$284.87 - $406.80
Q4 2022	1,003	$303	$303.50	$265.97 - $345.75
Q3 2022	5,887	$1,873	$340.81	$295.28 - $380.05
Q2 2022	3,264	$1,146	$377.74	$309.17 - $450.96
Q1 2022	1,784	$754	$443.69	$381.31 - $537.53
Q1 2021	1,425	$492	$328.70	$288.15 - $378.54
Q3 2020	1,274	$426	$290.97	$251.66 - $322.17
Q3 2017	2,624	$284	$98.41	$88.61 - $110.70
Q2 2017	7,554	$888	$108.90	$105.33 - $112.83
Q1 2017	4,200	$501	$101.27	$92.96 - $109.82
Q3 2016	5,114	$483	$88.22	$83.24 - $92.56
Q2 2016	5,186	$488	$80.47	$77.05 - $84.57