POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333 Value ($000) $76 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 324 Value ($000) $100 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 353 Value ($000) $103 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 357 Value ($000) $114 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 384 Value ($000) $131 Avg Close $357.95 Range $332.13 - $389.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333	$76	$259.46	$227.40 - $312.21
Q3 2025	324	$100	$311.31	$283.76 - $342.01
Q2 2025	353	$103	$299.22	$279.77 - $322.56
Q1 2025	357	$114	$334.01	$307.50 - $368.69
Q4 2024	384	$131	$357.95	$332.13 - $389.22