POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 200 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 9,390 Value ($000) $568 Avg Close — Range —
Q3 2016
Shares 9,390 Value ($000) $499 Avg Close — Range —
Q2 2016
Shares 9,532 Value ($000) $521 Avg Close — Range —
Q1 2016
Shares 9,538 Value ($000) $496 Avg Close — Range —
Q4 2015
Shares 9,594 Value ($000) $562 Avg Close — Range —
Q3 2015
Shares 9,552 Value ($000) $538 Avg Close — Range —
Q2 2015
Shares 9,328 Value ($000) $560 Avg Close — Range —
Q1 2015
Shares 9,270 Value ($000) $555 Avg Close — Range —
Q4 2014
Shares 8,270 Value ($000) $465 Avg Close — Range —
Q3 2014
Shares 8,270 Value ($000) $335 Avg Close — Range —
Q2 2014
Shares 8,653 Value ($000) $378 Avg Close — Range —
Q1 2014
Shares 5,905 Value ($000) $240 Avg Close — Range —