POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 392,300 Value ($000) $23,726 Avg Close — Range —
Q3 2016
Shares 404,100 Value ($000) $21,474 Avg Close — Range —
Q2 2016
Shares 623,444 Value ($000) $34,065 Avg Close — Range —
Q1 2016
Shares 799,944 Value ($000) $41,645 Avg Close — Range —
Q4 2015
Shares 779,000 Value ($000) $45,572 Avg Close — Range —
Q3 2015
Shares 880,944 Value ($000) $49,650 Avg Close — Range —
Q2 2015
Shares 931,944 Value ($000) $55,907 Avg Close — Range —
Q1 2015
Shares 1,049,300 Value ($000) $62,769 Avg Close — Range —
Q4 2014
Shares 1,122,800 Value ($000) $63,180 Avg Close — Range —
Q3 2014
Shares 1,292,944 Value ($000) $52,364 Avg Close — Range —
Q2 2014
Shares 1,322,544 Value ($000) $57,808 Avg Close — Range —
Q1 2014
Shares 1,329,145 Value ($000) $54,016 Avg Close — Range —