POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401 Value ($000) $299 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 153 Value ($000) $19 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 5,004 Value ($000) $551 Avg Close $97.12 Range $76.74 - $110.20
Q4 2023
Shares 1,369 Value ($000) $112 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 762 Value ($000) $48 Avg Close $61.69 Range $55.07 - $68.88
Q1 2023
Shares 20,398 Value ($000) $1,171 Avg Close $59.53 Range $45.03 - $66.78
Q2 2022
Shares 8,596 Value ($000) $661 Avg Close $71.19 Range $66.88 - $75.32
Q4 2021
Shares 5,888 Value ($000) $483 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 1,388 Value ($000) $108 Avg Close $65.30 Range $59.85 - $70.52
Q1 2021
Shares 109 Value ($000) $8 Avg Close $56.15 Range $46.80 - $65.48
Q2 2018
Shares 17,777 Value ($000) $804 Avg Close $36.70 Range $33.20 - $38.77
Q4 2017
Shares 15,858 Value ($000) $563 Avg Close $27.38 Range $25.33 - $29.93
Q3 2016
Shares 7,100 Value ($000) $271 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 2,100 Value ($000) $62 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 884 Value ($000) $25 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 42,370 Value ($000) $1,201 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 25,142 Value ($000) $760 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 75,142 Value ($000) $2,169 Avg Close $25.35 Range $20.64 - $26.99
Q4 2014
Shares 6,777 Value ($000) $231 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 5,140 Value ($000) $151 Avg Close $24.05 Range $21.93 - $26.34
Q3 2013
Shares 74,123 Value ($000) $1,944 Avg Close $23.74 Range $19.45 - $25.88
Q2 2013
Shares 10,747 Value ($000) $326 Avg Close $21.82 Range $20.05 - $23.36