POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,354 Value ($000) $19,719 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 164,412 Value ($000) $20,882 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 156,630 Value ($000) $17,263 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 94,352 Value ($000) $8,715 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 76,623 Value ($000) $7,207 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 68,076 Value ($000) $6,827 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 73,365 Value ($000) $6,488 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 75,104 Value ($000) $6,615 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 82,149 Value ($000) $6,742 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 72,046 Value ($000) $4,540 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 66,827 Value ($000) $4,045 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 82,391 Value ($000) $4,730 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 203,591 Value ($000) $13,502 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 219,536 Value ($000) $15,820 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 220,980 Value ($000) $16,999 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 429,872 Value ($000) $35,138 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 331,720 Value ($000) $27,214 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 417,386 Value ($000) $32,418 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 439,053 Value ($000) $32,951 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 406,153 Value ($000) $28,560 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 385,146 Value ($000) $21,692 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 455,793 Value ($000) $16,532 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 480,943 Value ($000) $17,877 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 466,451 Value ($000) $16,325 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 439,415 Value ($000) $25,815 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 414,941 Value ($000) $22,440 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 412,210 Value ($000) $22,358 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 388,606 Value ($000) $20,258 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 381,210 Value ($000) $18,000 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 395,500 Value ($000) $20,270 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 342,691 Value ($000) $15,494 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 81,148 Value ($000) $3,377 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 82,962 Value ($000) $2,943 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 83,904 Value ($000) $3,015 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 90,040 Value ($000) $3,756 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 56,811 Value ($000) $2,314 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 55,974 Value ($000) $2,453 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 40,897 Value ($000) $1,563 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 89,331 Value ($000) $2,616 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 155,435 Value ($000) $4,447 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 133,797 Value ($000) $3,791 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 117,217 Value ($000) $3,544 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 47,473 Value ($000) $1,370 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 21,188 Value ($000) $729 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 20,648 Value ($000) $704 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 19,023 Value ($000) $560 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 9,422 Value ($000) $322 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 9,857 Value ($000) $305 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 12,815 Value ($000) $369 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 12,735 Value ($000) $334 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 9,076 Value ($000) $275 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,354	$19,719	$117.65	$108.04 - $128.13
Q3 2025	164,412	$20,882	$118.24	$108.40 - $128.49
Q2 2025	156,630	$17,263	$97.12	$76.74 - $110.20
Q1 2025	94,352	$8,715	$94.85	$83.55 - $103.96
Q4 2024	76,623	$7,207	$92.92	$83.95 - $100.25
Q3 2024	68,076	$6,827	$93.67	$81.90 - $100.84
Q2 2024	73,365	$6,488	$83.05	$76.85 - $88.76
Q1 2024	75,104	$6,615	$79.47	$74.78 - $84.90
Q4 2023	82,149	$6,742	$66.61	$55.65 - $78.31
Q3 2023	72,046	$4,540	$61.69	$55.07 - $68.88
Q2 2023	66,827	$4,045	$54.54	$48.26 - $60.05
Q1 2023	82,391	$4,730	$59.53	$45.03 - $66.78
Q4 2022	203,591	$13,502	$63.10	$57.09 - $70.11
Q3 2022	219,536	$15,820	$70.02	$63.99 - $74.79
Q2 2022	220,980	$16,999	$71.19	$66.88 - $75.32
Q1 2022	429,872	$35,138	$78.45	$68.83 - $88.21
Q4 2021	331,720	$27,214	$71.65	$66.07 - $76.82
Q3 2021	417,386	$32,418	$65.30	$59.85 - $70.52
Q2 2021	439,053	$32,951	$66.85	$59.98 - $73.35
Q1 2021	406,153	$28,560	$56.15	$46.80 - $65.48
Q4 2020	385,146	$21,692	$40.89	$30.80 - $49.71
Q3 2020	455,793	$16,532	$31.61	$28.96 - $34.41
Q2 2020	480,943	$17,877	$31.48	$26.28 - $39.08
Q1 2020	466,451	$16,325	$41.18	$19.95 - $51.05
Q4 2019	439,415	$25,815	$46.20	$43.31 - $49.56
Q3 2019	414,941	$22,440	$44.58	$41.18 - $48.20
Q2 2019	412,210	$22,358	$44.72	$42.64 - $48.19
Q1 2019	388,606	$20,258	$43.24	$37.31 - $46.71
Q4 2018	381,210	$18,000	$41.72	$35.92 - $47.35
Q3 2018	395,500	$20,270	$40.14	$35.70 - $42.86
Q2 2018	342,691	$15,494	$36.70	$33.20 - $38.77
Q1 2018	81,148	$3,377	$32.66	$27.99 - $37.27
Q4 2017	82,962	$2,943	$27.38	$25.33 - $29.93
Q3 2017	83,904	$3,015	$31.83	$27.24 - $34.14
Q2 2017	90,040	$3,756	$30.98	$28.62 - $33.84
Q1 2017	56,811	$2,314	$33.48	$29.31 - $35.64
Q4 2016	55,974	$2,453	$31.29	$27.11 - $34.82
Q3 2016	40,897	$1,563	$27.44	$21.16 - $30.81
Q2 2016	89,331	$2,616	$22.59	$20.29 - $24.40
Q1 2016	155,435	$4,447	$19.98	$17.06 - $22.21
Q4 2015	133,797	$3,791	$22.42	$20.26 - $24.84
Q3 2015	117,217	$3,544	$22.55	$20.48 - $24.11
Q2 2015	47,473	$1,370	$25.35	$20.64 - $26.99
Q1 2015	21,188	$729	$24.94	$22.83 - $27.00
Q4 2014	20,648	$704	$23.63	$20.00 - $25.96
Q3 2014	19,023	$560	$24.05	$21.93 - $26.34
Q2 2014	9,422	$322	$23.24	$21.03 - $26.19
Q1 2014	9,857	$305	$21.45	$18.62 - $23.95
Q4 2013	12,815	$369	$20.37	$18.07 - $22.11
Q3 2013	12,735	$334	$23.74	$19.45 - $25.88
Q2 2013	9,076	$275	$21.82	$20.05 - $23.36