POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,525 Value ($000) $9,529 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 121,025 Value ($000) $15,371 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 195,125 Value ($000) $21,505 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 3,763 Value ($000) $348 Avg Close $94.85 Range $83.55 - $103.96
Q3 2024
Shares 6,925 Value ($000) $694 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 5,025 Value ($000) $444 Avg Close $83.05 Range $76.85 - $88.76
Q4 2022
Shares 57,525 Value ($000) $4 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 137,925 Value ($000) $9,939 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 53,725 Value ($000) $4,133 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 165,425 Value ($000) $13,522 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 58,525 Value ($000) $4,801 Avg Close $71.65 Range $66.07 - $76.82
Q4 2020
Shares 122,844 Value ($000) $6,919 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 290,327 Value ($000) $10,530 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 308,375 Value ($000) $11,462 Avg Close $31.48 Range $26.28 - $39.08
Q3 2019
Shares 131,125 Value ($000) $7,091 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 331,895 Value ($000) $18,002 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 765,570 Value ($000) $39,909 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 624,770 Value ($000) $29,502 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 360,825 Value ($000) $18,492 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 187,025 Value ($000) $8,455 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 253,125 Value ($000) $10,535 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 451,725 Value ($000) $16,032 Avg Close $27.38 Range $25.33 - $29.93
Q1 2017
Shares 189,425 Value ($000) $7,715 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 422,825 Value ($000) $18,528 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 399,125 Value ($000) $15,255 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 337,300 Value ($000) $9,883 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 154,900 Value ($000) $4,432 Avg Close $19.98 Range $17.06 - $22.21
Q2 2015
Shares 141,925 Value ($000) $4,096 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 72,200 Value ($000) $2,483 Avg Close $24.94 Range $22.83 - $27.00
Q3 2013
Shares 392,125 Value ($000) $10,293 Avg Close $23.74 Range $19.45 - $25.88
Q2 2013
Shares 101,525 Value ($000) $3,083 Avg Close $21.82 Range $20.05 - $23.36