POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,480 Value ($000) $8,901 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 75,118 Value ($000) $9,541 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 83,165 Value ($000) $9,166 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 88,233 Value ($000) $8,150 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 92,877 Value ($000) $8,736 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 92,596 Value ($000) $9,285 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 96,883 Value ($000) $8,567 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 98,518 Value ($000) $8,678 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 118,394 Value ($000) $9,717 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 119,906 Value ($000) $7,555 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 86,081 Value ($000) $5,210 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 80,607 Value ($000) $5 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 82,385 Value ($000) $5 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 79,445 Value ($000) $5,725 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 74,923 Value ($000) $5,764 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 65,933 Value ($000) $5,389 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 75,298 Value ($000) $6,177 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 75,314 Value ($000) $5,850 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 84,518 Value ($000) $6,343 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 89,325 Value ($000) $6,281 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 93,849 Value ($000) $5,286 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 89,906 Value ($000) $3,261 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 94,851 Value ($000) $3,526 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 98,903 Value ($000) $3,462 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 77,289 Value ($000) $4,541 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 77,172 Value ($000) $4,173 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 75,543 Value ($000) $4,097 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 76,670 Value ($000) $3,997 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 90,805 Value ($000) $4,288 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 88,435 Value ($000) $4,532 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 90,465 Value ($000) $4,090 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 93,741 Value ($000) $3,902 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 93,827 Value ($000) $3,330 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 93,991 Value ($000) $3,378 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 94,127 Value ($000) $3,926 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 102,969 Value ($000) $4,194 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 106,798 Value ($000) $4,680 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 96,747 Value ($000) $3,698 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 81,253 Value ($000) $2,381 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 72,253 Value ($000) $2,067 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 72,073 Value ($000) $2,043 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 70,383 Value ($000) $2,128 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 66,041 Value ($000) $1,906 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 69,991 Value ($000) $2,407 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 68,951 Value ($000) $2,348 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 66,731 Value ($000) $1,964 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 65,981 Value ($000) $2,255 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 68,043 Value ($000) $2,109 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 69,403 Value ($000) $1,994 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 76,210 Value ($000) $1,999 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 76,801 Value ($000) $2,329 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,480	$8,901	$117.65	$108.04 - $128.13
Q3 2025	75,118	$9,541	$118.24	$108.40 - $128.49
Q2 2025	83,165	$9,166	$97.12	$76.74 - $110.20
Q1 2025	88,233	$8,150	$94.85	$83.55 - $103.96
Q4 2024	92,877	$8,736	$92.92	$83.95 - $100.25
Q3 2024	92,596	$9,285	$93.67	$81.90 - $100.84
Q2 2024	96,883	$8,567	$83.05	$76.85 - $88.76
Q1 2024	98,518	$8,678	$79.47	$74.78 - $84.90
Q4 2023	118,394	$9,717	$66.61	$55.65 - $78.31
Q3 2023	119,906	$7,555	$61.69	$55.07 - $68.88
Q2 2023	86,081	$5,210	$54.54	$48.26 - $60.05
Q1 2023	80,607	$5	$59.53	$45.03 - $66.78
Q4 2022	82,385	$5	$63.10	$57.09 - $70.11
Q3 2022	79,445	$5,725	$70.02	$63.99 - $74.79
Q2 2022	74,923	$5,764	$71.19	$66.88 - $75.32
Q1 2022	65,933	$5,389	$78.45	$68.83 - $88.21
Q4 2021	75,298	$6,177	$71.65	$66.07 - $76.82
Q3 2021	75,314	$5,850	$65.30	$59.85 - $70.52
Q2 2021	84,518	$6,343	$66.85	$59.98 - $73.35
Q1 2021	89,325	$6,281	$56.15	$46.80 - $65.48
Q4 2020	93,849	$5,286	$40.89	$30.80 - $49.71
Q3 2020	89,906	$3,261	$31.61	$28.96 - $34.41
Q2 2020	94,851	$3,526	$31.48	$26.28 - $39.08
Q1 2020	98,903	$3,462	$41.18	$19.95 - $51.05
Q4 2019	77,289	$4,541	$46.20	$43.31 - $49.56
Q3 2019	77,172	$4,173	$44.58	$41.18 - $48.20
Q2 2019	75,543	$4,097	$44.72	$42.64 - $48.19
Q1 2019	76,670	$3,997	$43.24	$37.31 - $46.71
Q4 2018	90,805	$4,288	$41.72	$35.92 - $47.35
Q3 2018	88,435	$4,532	$40.14	$35.70 - $42.86
Q2 2018	90,465	$4,090	$36.70	$33.20 - $38.77
Q1 2018	93,741	$3,902	$32.66	$27.99 - $37.27
Q4 2017	93,827	$3,330	$27.38	$25.33 - $29.93
Q3 2017	93,991	$3,378	$31.83	$27.24 - $34.14
Q2 2017	94,127	$3,926	$30.98	$28.62 - $33.84
Q1 2017	102,969	$4,194	$33.48	$29.31 - $35.64
Q4 2016	106,798	$4,680	$31.29	$27.11 - $34.82
Q3 2016	96,747	$3,698	$27.44	$21.16 - $30.81
Q2 2016	81,253	$2,381	$22.59	$20.29 - $24.40
Q1 2016	72,253	$2,067	$19.98	$17.06 - $22.21
Q4 2015	72,073	$2,043	$22.42	$20.26 - $24.84
Q3 2015	70,383	$2,128	$22.55	$20.48 - $24.11
Q2 2015	66,041	$1,906	$25.35	$20.64 - $26.99
Q1 2015	69,991	$2,407	$24.94	$22.83 - $27.00
Q4 2014	68,951	$2,348	$23.63	$20.00 - $25.96
Q3 2014	66,731	$1,964	$24.05	$21.93 - $26.34
Q2 2014	65,981	$2,255	$23.24	$21.03 - $26.19
Q1 2014	68,043	$2,109	$21.45	$18.62 - $23.95
Q4 2013	69,403	$1,994	$20.37	$18.07 - $22.11
Q3 2013	76,210	$1,999	$23.74	$19.45 - $25.88
Q2 2013	76,801	$2,329	$21.82	$20.05 - $23.36