POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12,863 Value ($000) $537 Avg Close $30.98 Range $28.62 - $33.84

Q2 2016

Shares 8,714 Value ($000) $255 Avg Close $22.59 Range $20.29 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12,863	$537	$30.98	$28.62 - $33.84
Q2 2016	8,714	$255	$22.59	$20.29 - $24.40