POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 134 Value ($000) $12 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 41 Value ($000) $4 Avg Close $83.05 Range $76.85 - $88.76

Q4 2023

Shares 57 Value ($000) $0 Avg Close $66.61 Range $55.65 - $78.31

Q2 2023

Shares 2 Value ($000) $0 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 21 Value ($000) $0 Avg Close $59.53 Range $45.03 - $66.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	134	$12	$93.67	$81.90 - $100.84
Q2 2024	41	$4	$83.05	$76.85 - $88.76
Q4 2023	57	$0	$66.61	$55.65 - $78.31
Q2 2023	2	$0	$54.54	$48.26 - $60.05
Q1 2023	21	$0	$59.53	$45.03 - $66.78