POPULAR CAP TR I

CUSIP: 73317W203 Class: EQUITIES

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 350 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 650 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 650 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 650 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 650 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 1,050 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 1,050 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 2,050 Value ($000) $46 Avg Close — Range —