PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846,977 Value ($000) $7,733 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 832,198 Value ($000) $13,964 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 654,585 Value ($000) $7,718 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 721,192 Value ($000) $5,257 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 693,800 Value ($000) $3,413 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 658,636 Value ($000) $1,011 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 210,627 Value ($000) $318 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 165,889 Value ($000) $715 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 169,009 Value ($000) $521 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 137,832 Value ($000) $111 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 145,168 Value ($000) $200 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 677,034 Value ($000) $968 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 665,775 Value ($000) $1,252 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 890,388 Value ($000) $2,003 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 908,896 Value ($000) $2,327 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 886,623 Value ($000) $6,157 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 934,237 Value ($000) $14,565 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 962,102 Value ($000) $17,010 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 531,327 Value ($000) $10,277 Avg Close $16.49 Range $11.73 - $20.73
Q1 2021
Shares 120,104 Value ($000) $2,126 Avg Close $17.77 Range $12.52 - $24.41