PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $11 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 1,186 Value ($000) $20 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 1,164 Value ($000) $14 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 1,164 Value ($000) $8 Avg Close $5.42 Range $3.72 - $8.48
Q3 2024
Shares 1,941 Value ($000) $3 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 1,941 Value ($000) $3 Avg Close $2.78 Range $1.36 - $4.78
Q1 2023
Shares 2,877 Value ($000) $4 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 1,040 Value ($000) $2 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 6,735 Value ($000) $15 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 6,735 Value ($000) $16 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 7,396 Value ($000) $50 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 7,697 Value ($000) $121 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 9,881 Value ($000) $175 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 9,881 Value ($000) $191 Avg Close $16.49 Range $11.73 - $20.73
Q1 2021
Shares 1,500 Value ($000) $27 Avg Close $17.77 Range $12.52 - $24.41