PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,442 Value ($000) $378 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 38,028 Value ($000) $638 Avg Close $15.34 Range $11.74 - $19.44
Q1 2025
Shares 65,860 Value ($000) $480 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 40,610 Value ($000) $200 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 111,993 Value ($000) $172 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 114,362 Value ($000) $173 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 15,771 Value ($000) $68 Avg Close $2.98 Range $2.05 - $4.46
Q3 2023
Shares 46,534 Value ($000) $37 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 47,034 Value ($000) $65 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 43,667 Value ($000) $62 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 37,767 Value ($000) $71 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 39,951 Value ($000) $90 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 40,651 Value ($000) $104 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 43,639 Value ($000) $303 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 83,435 Value ($000) $1,301 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 3,737 Value ($000) $66 Avg Close $18.77 Range $15.05 - $23.50
Q1 2021
Shares 3,685 Value ($000) $65 Avg Close $17.77 Range $12.52 - $24.41