PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 78,909 Value ($000) $1,324 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 1,040,220 Value ($000) $12,264 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 1,668,501 Value ($000) $12,163 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 1,910,102 Value ($000) $9,398 Avg Close $3.21 Range $1.26 - $6.04
Q3 2024
Shares 1,833,401 Value ($000) $2,814 Avg Close $1.57 Range $1.05 - $2.26
Q2 2024
Shares 2,184,500 Value ($000) $3,299 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 1,420,700 Value ($000) $6 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 458,900 Value ($000) $1 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 88,500 Value ($000) $0 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 529,000 Value ($000) $1 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 11,600 Value ($000) $0 Avg Close $2.37 Range $1.08 - $3.99
Q1 2022
Shares 46,100 Value ($000) $320 Avg Close $9.23 Range $5.83 - $16.26