PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,804 Value ($000) $1,295 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 130,725 Value ($000) $2,194 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 134,725 Value ($000) $1,588 Avg Close $8.59 Range $4.64 - $12.35
Q4 2024
Shares 66,158 Value ($000) $325 Avg Close $3.21 Range $1.26 - $6.04
Q2 2024
Shares 76,550 Value ($000) $116 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 105,258 Value ($000) $454 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 113,443 Value ($000) $349 Avg Close $1.41 Range $0.49 - $3.66
Q1 2023
Shares 40,812 Value ($000) $58 Avg Close $2.37 Range $1.08 - $3.99
Q4 2021
Shares 20,855 Value ($000) $325 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 11,198 Value ($000) $198 Avg Close $18.77 Range $15.05 - $23.50
Q1 2021
Shares 30,058 Value ($000) $532 Avg Close $17.77 Range $12.52 - $24.41