PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,987 Value ($000) $940 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 96,845 Value ($000) $1,625 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 124,693 Value ($000) $1,470 Avg Close $8.59 Range $4.64 - $12.35
Q1 2025
Shares 56,367 Value ($000) $411 Avg Close $5.42 Range $3.72 - $8.48
Q4 2024
Shares 11,486 Value ($000) $57 Avg Close $3.21 Range $1.26 - $6.04
Q2 2024
Shares 189,333 Value ($000) $286 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 41,467 Value ($000) $179 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 21,140 Value ($000) $65 Avg Close $1.41 Range $0.49 - $3.66
Q2 2023
Shares 191,667 Value ($000) $265 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 98,087 Value ($000) $140 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 46,829 Value ($000) $88 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 10,800 Value ($000) $24 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 344,709 Value ($000) $882 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 160,103 Value ($000) $1,112 Avg Close $9.23 Range $5.83 - $16.26