PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,239 Value ($000) $66 Avg Close $12.04 Range $8.81 - $17.45
Q3 2025
Shares 3,799 Value ($000) $65 Avg Close $15.34 Range $11.74 - $19.44
Q2 2025
Shares 837 Value ($000) $10 Avg Close $8.59 Range $4.64 - $12.35
Q2 2024
Shares 40 Value ($000) $0 Avg Close $2.78 Range $1.36 - $4.78
Q1 2024
Shares 3,020 Value ($000) $13 Avg Close $2.98 Range $2.05 - $4.46
Q4 2023
Shares 20 Value ($000) $0 Avg Close $1.41 Range $0.49 - $3.66
Q3 2023
Shares 2,340 Value ($000) $2 Avg Close $1.05 Range $0.71 - $1.53
Q2 2023
Shares 11,748 Value ($000) $16 Avg Close $1.21 Range $0.79 - $1.69
Q1 2023
Shares 9,372 Value ($000) $13 Avg Close $2.37 Range $1.08 - $3.99
Q4 2022
Shares 10,577 Value ($000) $20 Avg Close $1.77 Range $0.94 - $2.55
Q3 2022
Shares 9,162 Value ($000) $20 Avg Close $2.42 Range $1.80 - $3.53
Q2 2022
Shares 5,421 Value ($000) $13 Avg Close $4.14 Range $2.21 - $7.42
Q1 2022
Shares 3,999 Value ($000) $28 Avg Close $9.23 Range $5.83 - $16.26
Q4 2021
Shares 2,706 Value ($000) $42 Avg Close $19.25 Range $15.01 - $27.50
Q3 2021
Shares 4,403 Value ($000) $77 Avg Close $18.77 Range $15.05 - $23.50
Q2 2021
Shares 81,954 Value ($000) $1,584 Avg Close $16.49 Range $11.73 - $20.73
Q1 2021
Shares 4,819 Value ($000) $85 Avg Close $17.77 Range $12.52 - $24.41