PORCH GROUP INC

Ticker: PRCH CUSIP: 733245104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455 Value ($000) $4 Avg Close $12.04 Range $8.81 - $17.45

Q3 2025

Shares 494 Value ($000) $8 Avg Close $15.34 Range $11.74 - $19.44

Q2 2025

Shares 27 Value ($000) $0 Avg Close $8.59 Range $4.64 - $12.35

Q1 2025

Shares 261 Value ($000) $2 Avg Close $5.42 Range $3.72 - $8.48

Q4 2024

Shares 2,540 Value ($000) $12 Avg Close $3.21 Range $1.26 - $6.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455	$4	$12.04	$8.81 - $17.45
Q3 2025	494	$8	$15.34	$11.74 - $19.44
Q2 2025	27	$0	$8.59	$4.64 - $12.35
Q1 2025	261	$2	$5.42	$3.72 - $8.48
Q4 2024	2,540	$12	$3.21	$1.26 - $6.04