PORTFOLIO RECOVERY ASSOCS IN

CUSIP: 73640Q105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 220,400 Value ($000) $11,511 Avg Close — Range —
Q2 2014
Shares 254,300 Value ($000) $15,138 Avg Close — Range —
Q1 2014
Shares 331,000 Value ($000) $19,152 Avg Close — Range —
Q4 2013
Shares 254,700 Value ($000) $13,458 Avg Close — Range —
Q3 2013
Shares 77,700 Value ($000) $4,657 Avg Close — Range —
Q2 2013
Shares 2,900 Value ($000) $446 Avg Close — Range —