PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,020,573 Value ($000) $624,857 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 12,507,056 Value ($000) $550,310 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 12,567,853 Value ($000) $510,632 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 12,472,333 Value ($000) $556,266 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 11,913,132 Value ($000) $519,651 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 11,340,601 Value ($000) $543,215 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 11,236,931 Value ($000) $485,885 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 11,151,167 Value ($000) $468,349 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 11,146,037 Value ($000) $483,069 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 10,933,056 Value ($000) $442,570 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 11,133,212 Value ($000) $521,368 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 11,200,190 Value ($000) $547,577 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 11,546,522 Value ($000) $565,780 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 11,268,761 Value ($000) $489,739 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 10,419,803 Value ($000) $503,590 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 9,727,335 Value ($000) $536,463 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 9,438,370 Value ($000) $499,479 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 9,157,044 Value ($000) $430,289 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 9,008,326 Value ($000) $415,103 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 8,809,184 Value ($000) $418,171 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 9,243,333 Value ($000) $395,337 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 9,198,892 Value ($000) $326,561 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 9,726,710 Value ($000) $406,673 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 10,172,526 Value ($000) $487,671 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 9,847,842 Value ($000) $549,411 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 9,704,959 Value ($000) $547,068 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 9,705,306 Value ($000) $525,735 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 9,735,342 Value ($000) $504,680 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 8,785,885 Value ($000) $402,833 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 8,567,537 Value ($000) $390,765 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 8,430,319 Value ($000) $360,481 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 8,173,087 Value ($000) $331,093 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 8,061,203 Value ($000) $367,430 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 7,923,316 Value ($000) $361,621 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 7,964,752 Value ($000) $363,909 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 7,764,045 Value ($000) $344,879 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 7,507,131 Value ($000) $325,284 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 7,338,130 Value ($000) $312,531 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 7,058,875 Value ($000) $311,437 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 6,713,515 Value ($000) $265,116 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 6,441,114 Value ($000) $234,263 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 6,631,260 Value ($000) $245,158 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 5,770,036 Value ($000) $191,334 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 6,020,725 Value ($000) $223,310 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 5,914,332 Value ($000) $223,739 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 5,837,316 Value ($000) $187,495 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 5,423,383 Value ($000) $188,029 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 5,416,319 Value ($000) $175,164 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 5,343,607 Value ($000) $161,377 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 5,835,899 Value ($000) $164,747 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 5,780,132 Value ($000) $176,814 Avg Close $19.65 Range $18.57 - $20.78