PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,750 Value ($000) $372 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 7,738 Value ($000) $340 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 7,331 Value ($000) $298 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 9,026 Value ($000) $403 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 8,483 Value ($000) $370 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 8,865 Value ($000) $425 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 9,342 Value ($000) $404 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 8,147 Value ($000) $342 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 10,097 Value ($000) $438 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 10,831 Value ($000) $438 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 9,104 Value ($000) $426 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 10,325 Value ($000) $505 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 7,980 Value ($000) $391 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 6,283 Value ($000) $272 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 4,919 Value ($000) $239 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 3,691 Value ($000) $204 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 3,506 Value ($000) $186 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 2,260 Value ($000) $106 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 2,282 Value ($000) $105 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 2,558 Value ($000) $122 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 2,621 Value ($000) $112 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 2,583 Value ($000) $92 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 7,227 Value ($000) $302 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 6,092 Value ($000) $293 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 4,985 Value ($000) $278 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 4,611 Value ($000) $259 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 4,517 Value ($000) $244 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 3,219 Value ($000) $167 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 2,563 Value ($000) $118 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 3,026 Value ($000) $139 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 1,059 Value ($000) $46 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 2,172 Value ($000) $88 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 3,952 Value ($000) $179 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 3,897 Value ($000) $179 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 3,643 Value ($000) $166 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 3,683 Value ($000) $164 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 3,752 Value ($000) $162 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 3,267 Value ($000) $140 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 3,037 Value ($000) $135 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 3,179 Value ($000) $126 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 2,358 Value ($000) $86 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 1,118 Value ($000) $41 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 1,197 Value ($000) $41 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 1,258 Value ($000) $47 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 334 Value ($000) $13 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 334 Value ($000) $12 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 334 Value ($000) $12 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 334 Value ($000) $12 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 17,463 Value ($000) $527 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 16,549 Value ($000) $467 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 13,654 Value ($000) $418 Avg Close $19.65 Range $18.57 - $20.78