PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,900 Value ($000) $3,208 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 11,800 Value ($000) $479 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 209,619 Value ($000) $9,349 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 54,165 Value ($000) $2,363 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 104,700 Value ($000) $5,015 Avg Close $43.70 Range $39.40 - $46.14
Q4 2023
Shares 82,372 Value ($000) $4 Avg Close $37.45 Range $34.27 - $40.95
Q3 2022
Shares 58,765 Value ($000) $2,554 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 184,765 Value ($000) $8,930 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 112,165 Value ($000) $6,186 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 68,865 Value ($000) $3,644 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 342,065 Value ($000) $16,074 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 322,465 Value ($000) $14,859 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 144,688 Value ($000) $6,868 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 535,593 Value ($000) $22,907 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 1,517,728 Value ($000) $53,879 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 2,400,928 Value ($000) $100,383 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 3,130,728 Value ($000) $150,087 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 2,792,328 Value ($000) $155,784 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 2,604,428 Value ($000) $146,812 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 2,331,028 Value ($000) $126,272 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 2,291,528 Value ($000) $118,793 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 2,282,728 Value ($000) $104,663 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 2,020,500 Value ($000) $92,155 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 2,110,300 Value ($000) $90,236 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 2,217,900 Value ($000) $89,847 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 1,840,200 Value ($000) $83,876 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 1,383,170 Value ($000) $63,128 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 1,201,300 Value ($000) $54,887 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 1,155,300 Value ($000) $51,318 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 907,000 Value ($000) $39,300 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 659,600 Value ($000) $28,092 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 512,700 Value ($000) $22,620 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 580,000 Value ($000) $22,904 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 474,300 Value ($000) $17,250 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 468,000 Value ($000) $17,302 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 672,200 Value ($000) $22,290 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 560,000 Value ($000) $20,770 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 636,300 Value ($000) $24,071 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 287,100 Value ($000) $9,222 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 186,200 Value ($000) $6,456 Avg Close $21.61 Range $20.96 - $22.91
Q4 2013
Shares 88,700 Value ($000) $2,679 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 568,200 Value ($000) $16,040 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 605,200 Value ($000) $18,513 Avg Close $19.65 Range $18.57 - $20.78