PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,495 Value ($000) $16,052 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 363,476 Value ($000) $15,993 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 366,239 Value ($000) $14,880 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 357,161 Value ($000) $15,929 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 367,063 Value ($000) $16,011 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 352,018 Value ($000) $16,862 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 357,664 Value ($000) $15,465 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 347,634 Value ($000) $14,601 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 343,617 Value ($000) $14,892 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 378,511 Value ($000) $15,322 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 368,957 Value ($000) $17,278 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 351,437 Value ($000) $17 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 352,579 Value ($000) $17 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 308,735 Value ($000) $13,418 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 294,455 Value ($000) $14,231 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 118,732 Value ($000) $6,548 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 127,219 Value ($000) $6,732 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 135,150 Value ($000) $6,351 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 135,312 Value ($000) $6,235 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 146,698 Value ($000) $6,964 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 164,756 Value ($000) $7,047 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 145,363 Value ($000) $5,160 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 180,397 Value ($000) $7,542 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 171,424 Value ($000) $8,218 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 157,985 Value ($000) $8,814 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 151,970 Value ($000) $8,567 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 143,581 Value ($000) $7,778 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 139,669 Value ($000) $7,240 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 137,525 Value ($000) $6,306 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 99,838 Value ($000) $4,554 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 99,239 Value ($000) $4,243 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 99,220 Value ($000) $4,019 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 103,748 Value ($000) $4,729 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 118,238 Value ($000) $5,396 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 121,380 Value ($000) $5,546 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 124,713 Value ($000) $5,540 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 121,008 Value ($000) $5,243 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 132,168 Value ($000) $5,629 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 120,618 Value ($000) $5,322 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 148,188 Value ($000) $5,852 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 131,240 Value ($000) $4,773 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 140,930 Value ($000) $5,210 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 124,339 Value ($000) $4,123 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 127,124 Value ($000) $4,715 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 127,624 Value ($000) $4,828 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 122,233 Value ($000) $3,926 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 121,873 Value ($000) $4,225 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 125,364 Value ($000) $4,054 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 128,294 Value ($000) $3,874 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 133,804 Value ($000) $3,777 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 133,675 Value ($000) $4,089 Avg Close $19.65 Range $18.57 - $20.78