PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,386 Value ($000) $642 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 25,072 Value ($000) $1,103 Avg Close $41.05 Range $38.82 - $43.61
Q1 2025
Shares 17,194 Value ($000) $767 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 20,221 Value ($000) $882 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 28,127 Value ($000) $1,347 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 23,379 Value ($000) $1,011 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 15,069 Value ($000) $633 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 21,172 Value ($000) $918 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 8,493 Value ($000) $344 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 17,000 Value ($000) $796 Avg Close $43.72 Range $41.04 - $45.52
Q4 2022
Shares 22,772 Value ($000) $1,116 Avg Close $40.14 Range $35.99 - $43.93
Q3 2017
Shares 13,674 Value ($000) $624 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 12,249 Value ($000) $560 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 10,938 Value ($000) $486 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 8,948 Value ($000) $388 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 8,531 Value ($000) $363 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 7,648 Value ($000) $337 Avg Close $28.54 Range $26.40 - $31.07