PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,360 Value ($000) $113 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 4,027 Value ($000) $177 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 3,281 Value ($000) $133 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 2,929 Value ($000) $131 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 1,008 Value ($000) $44 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 2,195 Value ($000) $95 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 928 Value ($000) $39 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 477 Value ($000) $20 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 513 Value ($000) $0 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 231 Value ($000) $0 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 46 Value ($000) $0 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 2,035 Value ($000) $0 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 1,547 Value ($000) $0 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 866 Value ($000) $42 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 841 Value ($000) $47 Avg Close $42.31 Range $38.25 - $48.45