PORTUGAL TELECOM SGPS S A

CUSIP: 737273102 Class: COMMON STOCK-FO

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 83,207 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 71,059 Value ($000) $149 Avg Close — Range —
Q4 2013
Shares 644 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 39,944 Value ($000) $179 Avg Close — Range —
Q2 2013
Shares 40,544 Value ($000) $159 Avg Close — Range —