POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,667 Value ($000) $1,354 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 24,614 Value ($000) $2,646 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 43,732 Value ($000) $4,768 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 43,039 Value ($000) $5,008 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 47,298 Value ($000) $5,414 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 51,569 Value ($000) $5,969 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 57,017 Value ($000) $5,939 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 62,127 Value ($000) $6,603 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 42,846 Value ($000) $3,773 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 42,591 Value ($000) $3,652 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 66,226 Value ($000) $0 Avg Close $87.70 Range $83.78 - $92.85

Q4 2022

Shares 24,552 Value ($000) $2 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 24,969 Value ($000) $2,173 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 26,356 Value ($000) $2,234 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 27,585 Value ($000) $2,121 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 27,371 Value ($000) $2,939 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 27,326 Value ($000) $2,932 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 33,082 Value ($000) $3,746 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 34,091 Value ($000) $3,855 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 36,550 Value ($000) $3,616 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 38,585 Value ($000) $3,573 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 39,398 Value ($000) $3,486 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 38,519 Value ($000) $3,533 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 38,666 Value ($000) $4,113 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 39,523 Value ($000) $3,939 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 38,503 Value ($000) $4,134 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 42,658 Value ($000) $4,619 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 43,363 Value ($000) $4,011 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 42,383 Value ($000) $3,941 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 51,011 Value ($000) $4,480 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 51,506 Value ($000) $4,015 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 51,869 Value ($000) $4,136 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 51,594 Value ($000) $4,208 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 51,626 Value ($000) $4,240 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 63,172 Value ($000) $5,316 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 48,072 Value ($000) $4,025 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 45,066 Value ($000) $3,598 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 44,457 Value ($000) $3,713 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 42,928 Value ($000) $3,050 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 42,759 Value ($000) $2,462 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 41,902 Value ($000) $2,476 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 75,406 Value ($000) $4,066 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 36,082 Value ($000) $1,690 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 62,104 Value ($000) $2,602 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 32,003 Value ($000) $1,062 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 30,893 Value ($000) $1,573 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 28,737 Value ($000) $1,584 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 24,948 Value ($000) $1,229 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 24,892 Value ($000) $1,004 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 23,730 Value ($000) $1,036 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,667	$1,354	$103.53	$95.07 - $109.79
Q3 2025	24,614	$2,646	$107.27	$101.05 - $114.32
Q2 2025	43,732	$4,768	$112.07	$106.71 - $119.85
Q1 2025	43,039	$5,008	$110.95	$103.98 - $119.17
Q4 2024	47,298	$5,414	$113.94	$103.33 - $125.84
Q3 2024	51,569	$5,969	$112.12	$103.33 - $118.96
Q2 2024	57,017	$5,939	$104.08	$99.62 - $108.17
Q1 2024	62,127	$6,603	$100.22	$87.53 - $107.67
Q4 2023	42,846	$3,773	$84.88	$78.85 - $90.75
Q3 2023	42,591	$3,652	$87.26	$83.99 - $90.70
Q2 2023	66,226	$0	$87.70	$83.78 - $92.85
Q4 2022	24,552	$2	$89.15	$80.39 - $95.83
Q3 2022	24,969	$2,173	$86.51	$81.17 - $91.48
Q2 2022	26,356	$2,234	$77.55	$69.14 - $84.06
Q1 2022	27,585	$2,121	$69.97	$61.68 - $77.43
Q4 2021	27,371	$2,939	$68.58	$62.02 - $74.54
Q3 2021	27,326	$2,932	$70.92	$64.29 - $76.64
Q2 2021	33,082	$3,746	$73.76	$68.95 - $77.17
Q1 2021	34,091	$3,855	$65.52	$60.08 - $71.34
Q4 2020	36,550	$3,616	$61.77	$55.71 - $68.21
Q3 2020	38,585	$3,573	$57.07	$53.26 - $60.49
Q2 2020	39,398	$3,486	$58.20	$52.22 - $62.92
Q1 2020	38,519	$3,533	$64.99	$45.14 - $73.55
Q4 2019	38,666	$4,113	$68.42	$63.80 - $73.30
Q3 2019	39,523	$3,939	$68.14	$61.64 - $73.88
Q2 2019	38,503	$4,134	$70.27	$66.47 - $74.43
Q1 2019	42,658	$4,619	$65.52	$57.13 - $72.43
Q4 2018	43,363	$4,011	$60.24	$54.90 - $64.79
Q3 2018	42,383	$3,941	$61.37	$55.18 - $66.38
Q2 2018	51,011	$4,480	$52.22	$48.15 - $57.79
Q1 2018	51,506	$4,015	$50.58	$46.24 - $54.16
Q4 2017	51,869	$4,136	$53.20	$50.24 - $58.20
Q3 2017	51,594	$4,208	$54.77	$49.82 - $57.97
Q2 2017	51,626	$4,240	$53.91	$49.58 - $58.27
Q1 2017	63,172	$5,316	$55.08	$52.55 - $57.87
Q4 2016	48,072	$4,025	$50.52	$45.00 - $53.71
Q3 2016	45,066	$3,598	$54.87	$49.42 - $58.25
Q2 2016	44,457	$3,713	$48.36	$44.55 - $54.59
Q1 2016	42,928	$3,050	$42.18	$33.33 - $47.54
Q4 2015	42,759	$2,462	$41.38	$37.49 - $46.72
Q3 2015	41,902	$2,476	$39.26	$33.20 - $46.64
Q2 2015	75,406	$4,066	$30.86	$27.24 - $35.77
Q1 2015	36,082	$1,690	$30.56	$25.49 - $33.32
Q4 2014	62,104	$2,602	$24.68	$20.25 - $28.12
Q3 2014	32,003	$1,062	$26.68	$21.51 - $33.99
Q2 2014	30,893	$1,573	$33.45	$29.81 - $36.49
Q1 2014	28,737	$1,584	$35.89	$31.94 - $39.68
Q4 2013	24,948	$1,229	$29.44	$25.07 - $35.27
Q3 2013	24,892	$1,004	$29.19	$26.28 - $32.28
Q2 2013	23,730	$1,036	$28.77	$27.23 - $31.28