POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,560 Value ($000) $5,503 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 64,927 Value ($000) $6,977 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 63,721 Value ($000) $6,947 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 57,535 Value ($000) $6,694 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 33,021 Value ($000) $3,779 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 30,250 Value ($000) $3,501 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 32,546 Value ($000) $3,389 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 10,590 Value ($000) $1,125 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 2,446 Value ($000) $215 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 1,554 Value ($000) $132 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 2,538 Value ($000) $220 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 86,188 Value ($000) $7,747 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 88,269 Value ($000) $7,968 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 84,421 Value ($000) $6,915 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 84,325 Value ($000) $6,945 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 85,670 Value ($000) $5,934 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 74,326 Value ($000) $8,380 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 147,171 Value ($000) $16,211 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 185,198 Value ($000) $20,089 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 202,463 Value ($000) $21,404 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 211,836 Value ($000) $21,398 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 230,341 Value ($000) $19,810 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 240,081 Value ($000) $21,036 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 242,047 Value ($000) $20,083 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 216,953 Value ($000) $23,668 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 206,047 Value ($000) $21,808 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 197,739 Value ($000) $20,559 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 174,371 Value ($000) $19,077 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 88,395 Value ($000) $7,879 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 28,954 Value ($000) $2,839 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 6,090 Value ($000) $524 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 3,691 Value ($000) $280 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 25,751 Value ($000) $2,040 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 6,989 Value ($000) $618 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 3,451 Value ($000) $269 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 7,381 Value ($000) $645 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 142,773 Value ($000) $11,478 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 39,519 Value ($000) $3,050 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 72,180 Value ($000) $5,969 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 53,209 Value ($000) $3,659 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 41,439 Value ($000) $2,556 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 8,409 Value ($000) $497 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 11,624 Value ($000) $627 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 3,452 Value ($000) $161 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 16,349 Value ($000) $685 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 50,964 Value ($000) $1,691 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 43,838 Value ($000) $2,232 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 43,296 Value ($000) $2,386 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 44,334 Value ($000) $2,184 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 43,513 Value ($000) $1,756 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 34,859 Value ($000) $1,522 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,560	$5,503	$103.53	$95.07 - $109.79
Q3 2025	64,927	$6,977	$107.27	$101.05 - $114.32
Q2 2025	63,721	$6,947	$112.07	$106.71 - $119.85
Q1 2025	57,535	$6,694	$110.95	$103.98 - $119.17
Q4 2024	33,021	$3,779	$113.94	$103.33 - $125.84
Q3 2024	30,250	$3,501	$112.12	$103.33 - $118.96
Q2 2024	32,546	$3,389	$104.08	$99.62 - $108.17
Q1 2024	10,590	$1,125	$100.22	$87.53 - $107.67
Q4 2023	2,446	$215	$84.88	$78.85 - $90.75
Q3 2023	1,554	$132	$87.26	$83.99 - $90.70
Q2 2023	2,538	$220	$87.70	$83.78 - $92.85
Q1 2023	86,188	$7,747	$90.94	$84.44 - $98.84
Q4 2022	88,269	$7,968	$89.15	$80.39 - $95.83
Q3 2022	84,421	$6,915	$86.51	$81.17 - $91.48
Q2 2022	84,325	$6,945	$77.55	$69.14 - $84.06
Q1 2022	85,670	$5,934	$69.97	$61.68 - $77.43
Q4 2021	74,326	$8,380	$68.58	$62.02 - $74.54
Q3 2021	147,171	$16,211	$70.92	$64.29 - $76.64
Q2 2021	185,198	$20,089	$73.76	$68.95 - $77.17
Q1 2021	202,463	$21,404	$65.52	$60.08 - $71.34
Q4 2020	211,836	$21,398	$61.77	$55.71 - $68.21
Q3 2020	230,341	$19,810	$57.07	$53.26 - $60.49
Q2 2020	240,081	$21,036	$58.20	$52.22 - $62.92
Q1 2020	242,047	$20,083	$64.99	$45.14 - $73.55
Q4 2019	216,953	$23,668	$68.42	$63.80 - $73.30
Q3 2019	206,047	$21,808	$68.14	$61.64 - $73.88
Q2 2019	197,739	$20,559	$70.27	$66.47 - $74.43
Q1 2019	174,371	$19,077	$65.52	$57.13 - $72.43
Q4 2018	88,395	$7,879	$60.24	$54.90 - $64.79
Q3 2018	28,954	$2,839	$61.37	$55.18 - $66.38
Q2 2018	6,090	$524	$52.22	$48.15 - $57.79
Q1 2018	3,691	$280	$50.58	$46.24 - $54.16
Q4 2017	25,751	$2,040	$53.20	$50.24 - $58.20
Q3 2017	6,989	$618	$54.77	$49.82 - $57.97
Q2 2017	3,451	$269	$53.91	$49.58 - $58.27
Q1 2017	7,381	$645	$55.08	$52.55 - $57.87
Q4 2016	142,773	$11,478	$50.52	$45.00 - $53.71
Q3 2016	39,519	$3,050	$54.87	$49.42 - $58.25
Q2 2016	72,180	$5,969	$48.36	$44.55 - $54.59
Q1 2016	53,209	$3,659	$42.18	$33.33 - $47.54
Q4 2015	41,439	$2,556	$41.38	$37.49 - $46.72
Q3 2015	8,409	$497	$39.26	$33.20 - $46.64
Q2 2015	11,624	$627	$30.86	$27.24 - $35.77
Q1 2015	3,452	$161	$30.56	$25.49 - $33.32
Q4 2014	16,349	$685	$24.68	$20.25 - $28.12
Q3 2014	50,964	$1,691	$26.68	$21.51 - $33.99
Q2 2014	43,838	$2,232	$33.45	$29.81 - $36.49
Q1 2014	43,296	$2,386	$35.89	$31.94 - $39.68
Q4 2013	44,334	$2,184	$29.44	$25.07 - $35.27
Q3 2013	43,513	$1,756	$29.19	$26.28 - $32.28
Q2 2013	34,859	$1,522	$28.77	$27.23 - $31.28