POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 143,300 Value ($000) $15,402 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 8,600 Value ($000) $938 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 132,000 Value ($000) $15,360 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 63,600 Value ($000) $7,280 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 189,400 Value ($000) $21,923 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 144,801 Value ($000) $15,082 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 247,500 Value ($000) $26 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 256,100 Value ($000) $23 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 126,400 Value ($000) $11 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 87,000 Value ($000) $8 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 285,400 Value ($000) $26 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 498,700 Value ($000) $45 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 250,099 Value ($000) $20,486 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 81,000 Value ($000) $6,670 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 13,400 Value ($000) $928 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 43,100 Value ($000) $4,859 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 167,500 Value ($000) $18,452 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 387,700 Value ($000) $42,054 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 386,400 Value ($000) $40,850 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 540,600 Value ($000) $54,606 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 639,472 Value ($000) $54,995 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 471,700 Value ($000) $41,330 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 352,600 Value ($000) $29,255 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 414,200 Value ($000) $45,189 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 562,100 Value ($000) $59,493 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 859,400 Value ($000) $89,352 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 1,040,000 Value ($000) $113,776 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 992,800 Value ($000) $88,488 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 1,041,700 Value ($000) $102,128 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 1,269,100 Value ($000) $109,168 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 1,710,100 Value ($000) $129,557 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 2,312,200 Value ($000) $183,196 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 1,578,100 Value ($000) $139,299 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 824,000 Value ($000) $63,984 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 1,235,700 Value ($000) $108,148 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 1,054,900 Value ($000) $84,803 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 910,200 Value ($000) $70,240 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 755,000 Value ($000) $62,431 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 801,300 Value ($000) $55,105 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 644,500 Value ($000) $39,766 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 489,400 Value ($000) $28,924 Avg Close $39.26 Range $33.20 - $46.64

Q1 2015

Shares 173,000 Value ($000) $8,103 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 401,700 Value ($000) $16,827 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 227,300 Value ($000) $7,542 Avg Close $26.68 Range $21.51 - $33.99

Q1 2014

Shares 87,900 Value ($000) $4,845 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 273,900 Value ($000) $13,495 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 312,200 Value ($000) $12,604 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 218,700 Value ($000) $9,548 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	143,300	$15,402	$107.27	$101.05 - $114.32
Q2 2025	8,600	$938	$112.07	$106.71 - $119.85
Q1 2025	132,000	$15,360	$110.95	$103.98 - $119.17
Q4 2024	63,600	$7,280	$113.94	$103.33 - $125.84
Q3 2024	189,400	$21,923	$112.12	$103.33 - $118.96
Q2 2024	144,801	$15,082	$104.08	$99.62 - $108.17
Q1 2024	247,500	$26	$100.22	$87.53 - $107.67
Q4 2023	256,100	$23	$84.88	$78.85 - $90.75
Q3 2023	126,400	$11	$87.26	$83.99 - $90.70
Q2 2023	87,000	$8	$87.70	$83.78 - $92.85
Q1 2023	285,400	$26	$90.94	$84.44 - $98.84
Q4 2022	498,700	$45	$89.15	$80.39 - $95.83
Q3 2022	250,099	$20,486	$86.51	$81.17 - $91.48
Q2 2022	81,000	$6,670	$77.55	$69.14 - $84.06
Q1 2022	13,400	$928	$69.97	$61.68 - $77.43
Q4 2021	43,100	$4,859	$68.58	$62.02 - $74.54
Q3 2021	167,500	$18,452	$70.92	$64.29 - $76.64
Q2 2021	387,700	$42,054	$73.76	$68.95 - $77.17
Q1 2021	386,400	$40,850	$65.52	$60.08 - $71.34
Q4 2020	540,600	$54,606	$61.77	$55.71 - $68.21
Q3 2020	639,472	$54,995	$57.07	$53.26 - $60.49
Q2 2020	471,700	$41,330	$58.20	$52.22 - $62.92
Q1 2020	352,600	$29,255	$64.99	$45.14 - $73.55
Q4 2019	414,200	$45,189	$68.42	$63.80 - $73.30
Q3 2019	562,100	$59,493	$68.14	$61.64 - $73.88
Q2 2019	859,400	$89,352	$70.27	$66.47 - $74.43
Q1 2019	1,040,000	$113,776	$65.52	$57.13 - $72.43
Q4 2018	992,800	$88,488	$60.24	$54.90 - $64.79
Q3 2018	1,041,700	$102,128	$61.37	$55.18 - $66.38
Q2 2018	1,269,100	$109,168	$52.22	$48.15 - $57.79
Q1 2018	1,710,100	$129,557	$50.58	$46.24 - $54.16
Q4 2017	2,312,200	$183,196	$53.20	$50.24 - $58.20
Q3 2017	1,578,100	$139,299	$54.77	$49.82 - $57.97
Q2 2017	824,000	$63,984	$53.91	$49.58 - $58.27
Q1 2017	1,235,700	$108,148	$55.08	$52.55 - $57.87
Q4 2016	1,054,900	$84,803	$50.52	$45.00 - $53.71
Q3 2016	910,200	$70,240	$54.87	$49.42 - $58.25
Q2 2016	755,000	$62,431	$48.36	$44.55 - $54.59
Q1 2016	801,300	$55,105	$42.18	$33.33 - $47.54
Q4 2015	644,500	$39,766	$41.38	$37.49 - $46.72
Q3 2015	489,400	$28,924	$39.26	$33.20 - $46.64
Q1 2015	173,000	$8,103	$30.56	$25.49 - $33.32
Q4 2014	401,700	$16,827	$24.68	$20.25 - $28.12
Q3 2014	227,300	$7,542	$26.68	$21.51 - $33.99
Q1 2014	87,900	$4,845	$35.89	$31.94 - $39.68
Q4 2013	273,900	$13,495	$29.44	$25.07 - $35.27
Q3 2013	312,200	$12,604	$29.19	$26.28 - $32.28
Q2 2013	218,700	$9,548	$28.77	$27.23 - $31.28