POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,962 Value ($000) $1,185 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 12,268 Value ($000) $1,319 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 11,596 Value ($000) $1,264 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 10,936 Value ($000) $1,273 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 10,457 Value ($000) $1,197 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 10,432 Value ($000) $1,208 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 11,146 Value ($000) $1,161 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 11,141 Value ($000) $1,184 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 11,212 Value ($000) $987 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 10,290 Value ($000) $882 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 25,881 Value ($000) $2,243 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 24,149 Value ($000) $2,170 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 24,463 Value ($000) $2 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 21,561 Value ($000) $1,766 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 22,124 Value ($000) $1,822 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 20,857 Value ($000) $1,445 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 19,409 Value ($000) $2,188 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 19,363 Value ($000) $2,133 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 19,714 Value ($000) $2,138 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 19,971 Value ($000) $2,111 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 20,460 Value ($000) $2,067 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 20,180 Value ($000) $1,735 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 13,558 Value ($000) $1,188 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 15,637 Value ($000) $1,297 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 11,723 Value ($000) $1,279 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 12,093 Value ($000) $1,280 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 11,755 Value ($000) $1,222 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 11,715 Value ($000) $1,282 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 11,701 Value ($000) $1,043 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 13,535 Value ($000) $1,327 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 18,163 Value ($000) $1,562 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 17,681 Value ($000) $1,340 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 9,658 Value ($000) $765 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 9,651 Value ($000) $852 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 9,671 Value ($000) $751 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 9,390 Value ($000) $822 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 9,605 Value ($000) $772 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 9,563 Value ($000) $738 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 12,378 Value ($000) $1,024 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 11,457 Value ($000) $788 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 17,999 Value ($000) $1,111 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 17,524 Value ($000) $1,036 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 15,846 Value ($000) $855 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 13,661 Value ($000) $640 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 9,623 Value ($000) $403 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 6,221 Value ($000) $206 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 6,112 Value ($000) $311 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 5,263 Value ($000) $290 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 4,588 Value ($000) $226 Avg Close $29.44 Range $25.07 - $35.27

Q2 2013

Shares 4,649 Value ($000) $203 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,962	$1,185	$103.53	$95.07 - $109.79
Q3 2025	12,268	$1,319	$107.27	$101.05 - $114.32
Q2 2025	11,596	$1,264	$112.07	$106.71 - $119.85
Q1 2025	10,936	$1,273	$110.95	$103.98 - $119.17
Q4 2024	10,457	$1,197	$113.94	$103.33 - $125.84
Q3 2024	10,432	$1,208	$112.12	$103.33 - $118.96
Q2 2024	11,146	$1,161	$104.08	$99.62 - $108.17
Q1 2024	11,141	$1,184	$100.22	$87.53 - $107.67
Q4 2023	11,212	$987	$84.88	$78.85 - $90.75
Q3 2023	10,290	$882	$87.26	$83.99 - $90.70
Q2 2023	25,881	$2,243	$87.70	$83.78 - $92.85
Q1 2023	24,149	$2,170	$90.94	$84.44 - $98.84
Q4 2022	24,463	$2	$89.15	$80.39 - $95.83
Q3 2022	21,561	$1,766	$86.51	$81.17 - $91.48
Q2 2022	22,124	$1,822	$77.55	$69.14 - $84.06
Q1 2022	20,857	$1,445	$69.97	$61.68 - $77.43
Q4 2021	19,409	$2,188	$68.58	$62.02 - $74.54
Q3 2021	19,363	$2,133	$70.92	$64.29 - $76.64
Q2 2021	19,714	$2,138	$73.76	$68.95 - $77.17
Q1 2021	19,971	$2,111	$65.52	$60.08 - $71.34
Q4 2020	20,460	$2,067	$61.77	$55.71 - $68.21
Q3 2020	20,180	$1,735	$57.07	$53.26 - $60.49
Q2 2020	13,558	$1,188	$58.20	$52.22 - $62.92
Q1 2020	15,637	$1,297	$64.99	$45.14 - $73.55
Q4 2019	11,723	$1,279	$68.42	$63.80 - $73.30
Q3 2019	12,093	$1,280	$68.14	$61.64 - $73.88
Q2 2019	11,755	$1,222	$70.27	$66.47 - $74.43
Q1 2019	11,715	$1,282	$65.52	$57.13 - $72.43
Q4 2018	11,701	$1,043	$60.24	$54.90 - $64.79
Q3 2018	13,535	$1,327	$61.37	$55.18 - $66.38
Q2 2018	18,163	$1,562	$52.22	$48.15 - $57.79
Q1 2018	17,681	$1,340	$50.58	$46.24 - $54.16
Q4 2017	9,658	$765	$53.20	$50.24 - $58.20
Q3 2017	9,651	$852	$54.77	$49.82 - $57.97
Q2 2017	9,671	$751	$53.91	$49.58 - $58.27
Q1 2017	9,390	$822	$55.08	$52.55 - $57.87
Q4 2016	9,605	$772	$50.52	$45.00 - $53.71
Q3 2016	9,563	$738	$54.87	$49.42 - $58.25
Q2 2016	12,378	$1,024	$48.36	$44.55 - $54.59
Q1 2016	11,457	$788	$42.18	$33.33 - $47.54
Q4 2015	17,999	$1,111	$41.38	$37.49 - $46.72
Q3 2015	17,524	$1,036	$39.26	$33.20 - $46.64
Q2 2015	15,846	$855	$30.86	$27.24 - $35.77
Q1 2015	13,661	$640	$30.56	$25.49 - $33.32
Q4 2014	9,623	$403	$24.68	$20.25 - $28.12
Q3 2014	6,221	$206	$26.68	$21.51 - $33.99
Q2 2014	6,112	$311	$33.45	$29.81 - $36.49
Q1 2014	5,263	$290	$35.89	$31.94 - $39.68
Q4 2013	4,588	$226	$29.44	$25.07 - $35.27
Q2 2013	4,649	$203	$28.77	$27.23 - $31.28