POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,744 Value ($000) $12,752 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 130,275 Value ($000) $14,002 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 126,873 Value ($000) $13,833 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 129,689 Value ($000) $15,091 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 130,645 Value ($000) $14,954 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 133,868 Value ($000) $15,495 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 141,431 Value ($000) $14,731 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 144,870 Value ($000) $15,397 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 155,518 Value ($000) $13,695 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 162,728 Value ($000) $13,952 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 171,479 Value ($000) $14,859 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 169,951 Value ($000) $15 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 173,953 Value ($000) $16 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 167,712 Value ($000) $13,737 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 166,615 Value ($000) $13,721 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 157,681 Value ($000) $10,921 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 159,762 Value ($000) $18,010 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 155,072 Value ($000) $17,083 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 161,998 Value ($000) $17,572 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 168,735 Value ($000) $17,839 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 174,077 Value ($000) $17,584 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 169,937 Value ($000) $14,615 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 175,687 Value ($000) $15,394 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 176,128 Value ($000) $14,613 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 168,278 Value ($000) $18,359 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 177,335 Value ($000) $18,769 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 176,538 Value ($000) $18,355 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 178,025 Value ($000) $19,476 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 180,039 Value ($000) $16,047 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 118,615 Value ($000) $11,629 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 120,060 Value ($000) $10,328 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 113,913 Value ($000) $8,630 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 117,723 Value ($000) $9,327 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 137,483 Value ($000) $12,136 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 118,014 Value ($000) $9,164 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 124,635 Value ($000) $10,908 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 121,470 Value ($000) $9,765 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 113,921 Value ($000) $8,791 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 107,028 Value ($000) $8,850 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 148,544 Value ($000) $10,215 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 135,009 Value ($000) $8,330 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 127,139 Value ($000) $7,514 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 109,897 Value ($000) $5,927 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 103,805 Value ($000) $4,862 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 83,689 Value ($000) $3,506 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 83,309 Value ($000) $2,764 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 83,309 Value ($000) $4,241 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 74,817 Value ($000) $4,124 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 72,357 Value ($000) $3,565 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 77,182 Value ($000) $3,116 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 76,967 Value ($000) $3,360 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,744	$12,752	$103.53	$95.07 - $109.79
Q3 2025	130,275	$14,002	$107.27	$101.05 - $114.32
Q2 2025	126,873	$13,833	$112.07	$106.71 - $119.85
Q1 2025	129,689	$15,091	$110.95	$103.98 - $119.17
Q4 2024	130,645	$14,954	$113.94	$103.33 - $125.84
Q3 2024	133,868	$15,495	$112.12	$103.33 - $118.96
Q2 2024	141,431	$14,731	$104.08	$99.62 - $108.17
Q1 2024	144,870	$15,397	$100.22	$87.53 - $107.67
Q4 2023	155,518	$13,695	$84.88	$78.85 - $90.75
Q3 2023	162,728	$13,952	$87.26	$83.99 - $90.70
Q2 2023	171,479	$14,859	$87.70	$83.78 - $92.85
Q1 2023	169,951	$15	$90.94	$84.44 - $98.84
Q4 2022	173,953	$16	$89.15	$80.39 - $95.83
Q3 2022	167,712	$13,737	$86.51	$81.17 - $91.48
Q2 2022	166,615	$13,721	$77.55	$69.14 - $84.06
Q1 2022	157,681	$10,921	$69.97	$61.68 - $77.43
Q4 2021	159,762	$18,010	$68.58	$62.02 - $74.54
Q3 2021	155,072	$17,083	$70.92	$64.29 - $76.64
Q2 2021	161,998	$17,572	$73.76	$68.95 - $77.17
Q1 2021	168,735	$17,839	$65.52	$60.08 - $71.34
Q4 2020	174,077	$17,584	$61.77	$55.71 - $68.21
Q3 2020	169,937	$14,615	$57.07	$53.26 - $60.49
Q2 2020	175,687	$15,394	$58.20	$52.22 - $62.92
Q1 2020	176,128	$14,613	$64.99	$45.14 - $73.55
Q4 2019	168,278	$18,359	$68.42	$63.80 - $73.30
Q3 2019	177,335	$18,769	$68.14	$61.64 - $73.88
Q2 2019	176,538	$18,355	$70.27	$66.47 - $74.43
Q1 2019	178,025	$19,476	$65.52	$57.13 - $72.43
Q4 2018	180,039	$16,047	$60.24	$54.90 - $64.79
Q3 2018	118,615	$11,629	$61.37	$55.18 - $66.38
Q2 2018	120,060	$10,328	$52.22	$48.15 - $57.79
Q1 2018	113,913	$8,630	$50.58	$46.24 - $54.16
Q4 2017	117,723	$9,327	$53.20	$50.24 - $58.20
Q3 2017	137,483	$12,136	$54.77	$49.82 - $57.97
Q2 2017	118,014	$9,164	$53.91	$49.58 - $58.27
Q1 2017	124,635	$10,908	$55.08	$52.55 - $57.87
Q4 2016	121,470	$9,765	$50.52	$45.00 - $53.71
Q3 2016	113,921	$8,791	$54.87	$49.42 - $58.25
Q2 2016	107,028	$8,850	$48.36	$44.55 - $54.59
Q1 2016	148,544	$10,215	$42.18	$33.33 - $47.54
Q4 2015	135,009	$8,330	$41.38	$37.49 - $46.72
Q3 2015	127,139	$7,514	$39.26	$33.20 - $46.64
Q2 2015	109,897	$5,927	$30.86	$27.24 - $35.77
Q1 2015	103,805	$4,862	$30.56	$25.49 - $33.32
Q4 2014	83,689	$3,506	$24.68	$20.25 - $28.12
Q3 2014	83,309	$2,764	$26.68	$21.51 - $33.99
Q2 2014	83,309	$4,241	$33.45	$29.81 - $36.49
Q1 2014	74,817	$4,124	$35.89	$31.94 - $39.68
Q4 2013	72,357	$3,565	$29.44	$25.07 - $35.27
Q3 2013	77,182	$3,116	$29.19	$26.28 - $32.28
Q2 2013	76,967	$3,360	$28.77	$27.23 - $31.28