POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 42,878 Value ($000) $3,248 Avg Close $50.58 Range $46.24 - $54.16

Q1 2016

Shares 6,686 Value ($000) $460 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 32,371 Value ($000) $2,007 Avg Close $41.38 Range $37.49 - $46.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	42,878	$3,248	$50.58	$46.24 - $54.16
Q1 2016	6,686	$460	$42.18	$33.33 - $47.54
Q4 2015	32,371	$2,007	$41.38	$37.49 - $46.72