POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,736 Value ($000) $1,262 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 28,934 Value ($000) $3,110 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 9,536 Value ($000) $1,040 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 140,790 Value ($000) $16,382 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 39,876 Value ($000) $4,564 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 62,918 Value ($000) $7,283 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 222,189 Value ($000) $23,143 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 111,342 Value ($000) $11,833 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 256,983 Value ($000) $22,630 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 57,391 Value ($000) $4,921 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 3,203 Value ($000) $278 Avg Close $87.70 Range $83.78 - $92.85

Q4 2022

Shares 17,179 Value ($000) $1,551 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 20,952 Value ($000) $1,716 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 10,408 Value ($000) $857 Avg Close $77.55 Range $69.14 - $84.06

Q4 2021

Shares 11,001 Value ($000) $1,240 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 2,629 Value ($000) $290 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 5,928 Value ($000) $643 Avg Close $73.76 Range $68.95 - $77.17

Q4 2019

Shares 2,300 Value ($000) $251 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 1,964 Value ($000) $208 Avg Close $68.14 Range $61.64 - $73.88

Q3 2018

Shares 6,077 Value ($000) $596 Avg Close $61.37 Range $55.18 - $66.38

Q1 2018

Shares 7,252 Value ($000) $549 Avg Close $50.58 Range $46.24 - $54.16

Q3 2017

Shares 5,150 Value ($000) $455 Avg Close $54.77 Range $49.82 - $57.97

Q2 2016

Shares 28,870 Value ($000) $2,387 Avg Close $48.36 Range $44.55 - $54.59

Q3 2015

Shares 7,882 Value ($000) $466 Avg Close $39.26 Range $33.20 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,736	$1,262	$103.53	$95.07 - $109.79
Q3 2025	28,934	$3,110	$107.27	$101.05 - $114.32
Q2 2025	9,536	$1,040	$112.07	$106.71 - $119.85
Q1 2025	140,790	$16,382	$110.95	$103.98 - $119.17
Q4 2024	39,876	$4,564	$113.94	$103.33 - $125.84
Q3 2024	62,918	$7,283	$112.12	$103.33 - $118.96
Q2 2024	222,189	$23,143	$104.08	$99.62 - $108.17
Q1 2024	111,342	$11,833	$100.22	$87.53 - $107.67
Q4 2023	256,983	$22,630	$84.88	$78.85 - $90.75
Q3 2023	57,391	$4,921	$87.26	$83.99 - $90.70
Q2 2023	3,203	$278	$87.70	$83.78 - $92.85
Q4 2022	17,179	$1,551	$89.15	$80.39 - $95.83
Q3 2022	20,952	$1,716	$86.51	$81.17 - $91.48
Q2 2022	10,408	$857	$77.55	$69.14 - $84.06
Q4 2021	11,001	$1,240	$68.58	$62.02 - $74.54
Q3 2021	2,629	$290	$70.92	$64.29 - $76.64
Q2 2021	5,928	$643	$73.76	$68.95 - $77.17
Q4 2019	2,300	$251	$68.42	$63.80 - $73.30
Q3 2019	1,964	$208	$68.14	$61.64 - $73.88
Q3 2018	6,077	$596	$61.37	$55.18 - $66.38
Q1 2018	7,252	$549	$50.58	$46.24 - $54.16
Q3 2017	5,150	$455	$54.77	$49.82 - $57.97
Q2 2016	28,870	$2,387	$48.36	$44.55 - $54.59
Q3 2015	7,882	$466	$39.26	$33.20 - $46.64