POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,245 Value ($000) $718 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 7,455 Value ($000) $801 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 7,054 Value ($000) $769 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 6,922 Value ($000) $805 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 6,450 Value ($000) $738 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 6,290 Value ($000) $728 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 6,312 Value ($000) $657 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 6,015 Value ($000) $639 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 6,855 Value ($000) $604 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 6,855 Value ($000) $588 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 6,598 Value ($000) $572 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 6,814 Value ($000) $612 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 7,206 Value ($000) $650 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 7,011 Value ($000) $574 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 5,786 Value ($000) $476 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 5,654 Value ($000) $392 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 5,890 Value ($000) $664 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 5,785 Value ($000) $637 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 5,295 Value ($000) $574 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 4,853 Value ($000) $513 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 3,993 Value ($000) $403 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 3,813 Value ($000) $328 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 3,510 Value ($000) $308 Avg Close $58.20 Range $52.22 - $62.92