POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,722 Value ($000) $567 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 10,768 Value ($000) $1,157 Avg Close $107.27 Range $101.05 - $114.32
Q1 2025
Shares 6,729 Value ($000) $783 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 10,804 Value ($000) $1,237 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 12,905 Value ($000) $1,494 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 11,221 Value ($000) $1,169 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 7,572 Value ($000) $805 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 10,917 Value ($000) $961 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 4,283 Value ($000) $367 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 9,400 Value ($000) $815 Avg Close $87.70 Range $83.78 - $92.85
Q4 2022
Shares 14,766 Value ($000) $1,333 Avg Close $89.15 Range $80.39 - $95.83
Q2 2022
Shares 4,377 Value ($000) $360 Avg Close $77.55 Range $69.14 - $84.06
Q4 2021
Shares 6,033 Value ($000) $680 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 6,160 Value ($000) $679 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 6,310 Value ($000) $684 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 6,385 Value ($000) $675 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 6,333 Value ($000) $640 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 15,464 Value ($000) $1,330 Avg Close $57.07 Range $53.26 - $60.49
Q4 2019
Shares 22,580 Value ($000) $2,463 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 24,636 Value ($000) $2,607 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 26,542 Value ($000) $2,760 Avg Close $70.27 Range $66.47 - $74.43
Q3 2018
Shares 23,908 Value ($000) $2,344 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 21,284 Value ($000) $1,831 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 17,923 Value ($000) $1,358 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 15,979 Value ($000) $1,266 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 10,766 Value ($000) $950 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 9,674 Value ($000) $751 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 8,262 Value ($000) $723 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 7,240 Value ($000) $582 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 6,801 Value ($000) $525 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 6,064 Value ($000) $501 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 996 Value ($000) $68 Avg Close $42.18 Range $33.33 - $47.54