POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,155 Value ($000) $600 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 5,710 Value ($000) $654 Avg Close $113.94 Range $103.33 - $125.84

Q4 2023

Shares 15,863 Value ($000) $1,397 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 25,654 Value ($000) $2,200 Avg Close $87.26 Range $83.99 - $90.70

Q4 2022

Shares 28,243 Value ($000) $2,549 Avg Close $89.15 Range $80.39 - $95.83

Q1 2022

Shares 22,026 Value ($000) $1,526 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 124,339 Value ($000) $14,017 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 6,510 Value ($000) $717 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 17,654 Value ($000) $1,915 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 11,912 Value ($000) $1,259 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 44,599 Value ($000) $4,505 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 85,269 Value ($000) $7,333 Avg Close $57.07 Range $53.26 - $60.49

Q2 2019

Shares 27,629 Value ($000) $2,873 Avg Close $70.27 Range $66.47 - $74.43

Q4 2018

Shares 51,436 Value ($000) $4,584 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 54,529 Value ($000) $5,346 Avg Close $61.37 Range $55.18 - $66.38

Q4 2017

Shares 62,909 Value ($000) $4,984 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 7,979 Value ($000) $704 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 8,133 Value ($000) $632 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 4,830 Value ($000) $423 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 48,101 Value ($000) $3,867 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 11,124 Value ($000) $858 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 36,653 Value ($000) $3,031 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 11,330 Value ($000) $779 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 6,130 Value ($000) $378 Avg Close $41.38 Range $37.49 - $46.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,155	$600	$110.95	$103.98 - $119.17
Q4 2024	5,710	$654	$113.94	$103.33 - $125.84
Q4 2023	15,863	$1,397	$84.88	$78.85 - $90.75
Q3 2023	25,654	$2,200	$87.26	$83.99 - $90.70
Q4 2022	28,243	$2,549	$89.15	$80.39 - $95.83
Q1 2022	22,026	$1,526	$69.97	$61.68 - $77.43
Q4 2021	124,339	$14,017	$68.58	$62.02 - $74.54
Q3 2021	6,510	$717	$70.92	$64.29 - $76.64
Q2 2021	17,654	$1,915	$73.76	$68.95 - $77.17
Q1 2021	11,912	$1,259	$65.52	$60.08 - $71.34
Q4 2020	44,599	$4,505	$61.77	$55.71 - $68.21
Q3 2020	85,269	$7,333	$57.07	$53.26 - $60.49
Q2 2019	27,629	$2,873	$70.27	$66.47 - $74.43
Q4 2018	51,436	$4,584	$60.24	$54.90 - $64.79
Q3 2018	54,529	$5,346	$61.37	$55.18 - $66.38
Q4 2017	62,909	$4,984	$53.20	$50.24 - $58.20
Q3 2017	7,979	$704	$54.77	$49.82 - $57.97
Q2 2017	8,133	$632	$53.91	$49.58 - $58.27
Q1 2017	4,830	$423	$55.08	$52.55 - $57.87
Q4 2016	48,101	$3,867	$50.52	$45.00 - $53.71
Q3 2016	11,124	$858	$54.87	$49.42 - $58.25
Q2 2016	36,653	$3,031	$48.36	$44.55 - $54.59
Q1 2016	11,330	$779	$42.18	$33.33 - $47.54
Q4 2015	6,130	$378	$41.38	$37.49 - $46.72