POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,488 Value ($000) $742 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 7,838 Value ($000) $842 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 8,593 Value ($000) $937 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 8,593 Value ($000) $1,000 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 8,593 Value ($000) $984 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 9,237 Value ($000) $1,069 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 9,237 Value ($000) $962 Avg Close $104.08 Range $99.62 - $108.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,488	$742	$103.53	$95.07 - $109.79
Q3 2025	7,838	$842	$107.27	$101.05 - $114.32
Q2 2025	8,593	$937	$112.07	$106.71 - $119.85
Q1 2025	8,593	$1,000	$110.95	$103.98 - $119.17
Q4 2024	8,593	$984	$113.94	$103.33 - $125.84
Q3 2024	9,237	$1,069	$112.12	$103.33 - $118.96
Q2 2024	9,237	$962	$104.08	$99.62 - $108.17